Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.23 as of 3/23/2026 10:23:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 4.45 | 4.28 | 4.49 | +0.31 | +7.42% | 4.28 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 2.00 | 2.85 | 4.10 | 3.48 | 3.25 | -0.04 | -1.22% | 1.74 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 3.00 | 1.96 | 2.68 | 2.32 | 2.32 | -0.02 | -0.86% | 0.77 | 2 | 1 | 7.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 3.50 | 1.47 | 2.19 | 1.83 | 1.83 | -0.02 | -1.09% | 0.52 | 1 | 2 | 6.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 4.00 | 0.95 | 1.70 | 1.33 | % | 0.33 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 4.50 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 3.98 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.66 | 0.43 | 0.41 | +0.21 | +105.00% | 0.09 | 2 | 44 | 2.39 | 0.81 | 0.94 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 5.50 | 0.12 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 0.03 | 189 | 105 | 1.00 | 0.31 | 0.87 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 6.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.01 | 97 | 187 | 0.99 | 0.06 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.29 | 0.01 | 0.04 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 24 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 166 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.40 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.03 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST | |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 4.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.01 | 23 | 43 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 5.00 | 0.01 | 0.11 | 0.06 | 0.09 | -0.07 | -43.75% | 0.01 | 32 | 106 | 1.01 | -0.19 | 0.94 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 5.50 | 0.14 | 0.35 | 0.25 | 0.30 | -0.14 | -31.82% | 0.05 | 2 | 17 | 1.86 | -0.69 | 0.87 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 6.00 | 0.35 | 1.10 | 0.73 | 0.81 | 0.00 | 0.00% | 0.12 | 0 | 17 | 2.84 | -0.94 | 0.29 | -0.01 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 6.50 | 0.80 | 1.55 | 1.18 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.19 | -0.99 | 0.04 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 7.00 | 1.60 | 2.03 | 1.82 | 1.60 | -0.10 | -5.89% | 0.26 | 5 | 8 | 3.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 7.50 | 1.81 | 2.54 | 2.18 | 2.18 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 8.00 | 2.05 | 3.25 | 2.65 | 2.54 | 0.00 | 0.00% | 0.33 | 0 | 14 | 5.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 8.50 | 2.55 | 3.75 | 3.15 | % | 0.37 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 9.00 | 3.05 | 4.25 | 3.65 | 4.16 | 0.00 | 0.00% | 0.41 | 0 | 3 | 6.28 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 9.50 | 3.55 | 4.75 | 4.15 | % | 0.44 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 10.00 | 4.05 | 5.25 | 4.65 | 4.70 | 0.00 | 0.00% | 0.47 | 0 | 31 | 6.88 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 10.50 | 4.55 | 5.75 | 5.15 | 5.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 11.00 | 5.00 | 6.35 | 5.68 | 5.75 | 0.00 | 0.00% | 0.52 | 0 | 3 | 7.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 11.50 | 5.40 | 6.90 | 6.15 | % | 0.53 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 12.00 | 5.90 | 7.40 | 6.65 | 6.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 13.00 | 6.90 | 8.40 | 7.65 | % | 0.59 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |