Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $1.36 as of 4/22/2024 8:58:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.39 | 1.66 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 3:59:52 PM EST | |||
| 1.00 | 0.36 | 0.37 | 0.37 | +0.02 | +5.72% | 398 | 94 | 2.11 | 1.00 | 0.08 | 0.00 | 4/22/2024 | 4/22/2024 3:59:52 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 2,012 | 4,050 | 1.04 | 0.20 | 1.86 | -0.01 | 4/22/2024 | 4/22/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 3,002 | 2.36 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/22/2024 3:59:52 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 450 | 3.33 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 336 | 4.06 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/22/2024 3:59:52 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/22/2024 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 253 | 35 | 2.12 | 0.00 | 0.08 | 0.00 | 4/22/2024 | 4/22/2024 3:59:52 PM EST |
| 1.50 | 0.15 | 0.25 | 0.19 | +0.02 | +11.77% | 104 | 11,147 | 1.51 | -0.80 | 1.86 | -0.01 | 4/22/2024 | 4/22/2024 3:59:52 PM EST |
| 2.00 | 0.63 | 0.72 | 0.78 | +0.15 | +23.81% | 38 | 349 | 2.99 | -1.00 | 0.01 | 0.00 | 4/22/2024 | 4/22/2024 3:59:52 PM EST |
| 2.50 | 1.08 | 1.20 | 1.70 | +0.69 | +68.32% | 46 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:52 PM EST |
| 3.00 | 1.58 | 1.73 | 1.65 | +0.03 | +1.86% | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:52 PM EST |
| 3.50 | 1.96 | 2.27 | 2.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:52 PM EST |
| 4.00 | 2.27 | 4.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:52 PM EST |