Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $1.13 as of 11/20/2024 3:53:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.51 | 0.99 | 0.70 | +0.10 | +16.67% | 1 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 1.00 | 0.09 | 0.12 | 0.09 | -0.04 | -30.77% | 106 | 1,667 | 1.60 | 0.81 | 2.42 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,166 | 3.10 | 0.00 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 580 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:40 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:40 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:40 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 354 | 1,347 | 1.21 | -0.19 | 2.42 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 1.50 | 0.39 | 0.45 | 0.40 | +0.03 | +8.11% | 1,139 | 538 | 4.24 | -1.00 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 2.00 | 0.84 | 1.10 | 0.91 | +0.01 | +1.12% | 12 | 115 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 2.50 | 1.34 | 1.51 | 1.39 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 3.00 | 1.62 | 2.18 | 2.04 | -0.13 | -6.00% | 41 | 200 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 4.00 | 2.83 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |