Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.43 as of 8/13/2026 6:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.90 | 5.30 | 4.95 | 0.00 | 0.00% | 5.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 3:59:53 PM EST |
| 2.00 | 3.80 | 5.00 | 4.40 | 3.94 | 0.00 | 0.00% | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:53 PM EST |
| 3.00 | 3.10 | 4.00 | 3.55 | 2.94 | 0.00 | 0.00% | 1.18 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:53 PM EST |
| 4.00 | 2.10 | 2.50 | 2.30 | 2.32 | 0.00 | 0.00% | 0.57 | 0 | 30 | 3.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:53 PM EST |
| 5.00 | 1.00 | 1.75 | 1.38 | 1.33 | 0.00 | 0.00% | 0.28 | 0 | 342 | 3.13 | 0.99 | 0.05 | 0.00 | 8/12/2026 | 8/13/2026 3:59:53 PM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.06 | 10 | 1,246 | 0.49 | 0.68 | 0.59 | -0.02 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 35 | 1,201 | 0.82 | 0.14 | 0.35 | -0.01 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.23 | 0.01 | 0.03 | 0.00 | 8/7/2026 | 8/13/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 265 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 60 | 2.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 222 | 5.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 75 | 5.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 242 | 4.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/13/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 285 | 2.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,485 | 1.20 | -0.01 | 0.05 | 0.00 | 8/7/2026 | 8/13/2026 3:59:53 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 16 | 616 | 0.70 | -0.32 | 0.59 | -0.02 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 7.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.15 | -16.67% | 0.12 | 4 | 183 | 1.21 | -0.86 | 0.35 | -0.01 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 8.00 | 1.45 | 2.00 | 1.73 | 2.27 | 0.00 | 0.00% | 0.22 | 0 | 339 | 2.02 | -0.99 | 0.03 | 0.00 | 8/6/2026 | 8/13/2026 3:59:53 PM EST |
| 9.00 | 2.35 | 3.00 | 2.68 | 2.95 | 0.00 | 0.00% | 0.30 | 0 | 33 | 2.53 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:53 PM EST |
| 10.00 | 3.10 | 4.20 | 3.65 | 4.30 | +0.40 | +10.26% | 0.36 | 1 | 29 | 3.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:53 PM EST |
| 11.00 | 4.10 | 5.30 | 4.70 | 4.90 | 0.00 | 0.00% | 0.43 | 0 | 39 | 4.40 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:53 PM EST |
| 12.00 | 5.00 | 6.30 | 5.65 | 6.24 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:53 PM EST |
| 13.00 | 5.70 | 7.60 | 6.65 | 7.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/13/2026 3:59:53 PM EST |
| 14.00 | 6.90 | 8.40 | 7.65 | 8.19 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:53 PM EST |
| 15.00 | 7.70 | 9.60 | 8.65 | 9.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/13/2026 3:59:53 PM EST |