Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.57 as of 6/29/2026 10:33:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.20 | 4.85 | 4.87 | +1.17 | +31.63% | 4.85 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 9:58:55 AM EST |
| 2.00 | 3.20 | 4.30 | 3.75 | 6.30 | 0.00 | 0.00% | 1.88 | 0 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 9:58:55 AM EST |
| 3.00 | 2.20 | 3.40 | 2.80 | 5.13 | 0.00 | 0.00% | 0.93 | 0 | 3 | 4.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 9:58:55 AM EST |
| 4.00 | 1.40 | 2.15 | 1.78 | 3.05 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.31 | 0.97 | 0.05 | -0.01 | 6/16/2026 | 6/29/2026 9:58:55 AM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.15 | +21.43% | 0.17 | 1 | 32 | 1.47 | 0.81 | 0.23 | -0.01 | 6/29/2026 | 6/29/2026 9:58:55 AM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.34 | +0.04 | +13.34% | 0.06 | 14 | 188 | 0.88 | 0.50 | 0.34 | -0.02 | 6/29/2026 | 6/29/2026 9:58:55 AM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.07 | -58.34% | 0.03 | 6 | 224 | 1.35 | 0.23 | 0.25 | -0.01 | 6/29/2026 | 6/29/2026 9:58:55 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.32 | 0.09 | 0.13 | -0.01 | 6/25/2026 | 6/29/2026 9:58:55 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,554 | 3.03 | 0.03 | 0.05 | 0.00 | 6/24/2026 | 6/29/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 346 | 2.57 | 0.01 | 0.02 | 0.00 | 6/25/2026 | 6/29/2026 9:58:55 AM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.69 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/29/2026 9:58:55 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 48 | 3.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:55 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 10 | 3.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 9:58:55 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 7 | 5.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 9:58:55 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.24 | -0.03 | 0.05 | -0.01 | 6/26/2026 | 6/29/2026 9:58:55 AM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.09 | -33.34% | 0.05 | 34 | 260 | 0.95 | -0.19 | 0.23 | -0.01 | 6/29/2026 | 6/29/2026 9:58:55 AM EST |
| 6.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.10 | -12.50% | 0.12 | 14 | 555 | 0.96 | -0.50 | 0.34 | -0.02 | 6/29/2026 | 6/29/2026 9:58:55 AM EST |
| 7.00 | 1.00 | 1.75 | 1.38 | 1.93 | 0.00 | 0.00% | 0.20 | 0 | 345 | 1.94 | -0.77 | 0.25 | -0.01 | 6/26/2026 | 6/29/2026 9:58:55 AM EST |
| 8.00 | 1.70 | 2.85 | 2.28 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 93 | 2.62 | -0.91 | 0.13 | -0.01 | 6/23/2026 | 6/29/2026 9:58:55 AM EST |
| 9.00 | 2.75 | 3.80 | 3.28 | 2.23 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.90 | -0.97 | 0.05 | 0.00 | 6/23/2026 | 6/29/2026 9:58:55 AM EST |
| 10.00 | 3.60 | 5.00 | 4.30 | 2.75 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.64 | -0.99 | 0.02 | 0.00 | 6/4/2026 | 6/29/2026 9:58:55 AM EST |
| 11.00 | 4.70 | 5.80 | 5.25 | % | 0.48 | 0 | 0 | 3.50 | -1.00 | 0.01 | 0.00 | 6/29/2026 9:58:55 AM EST | |||
| 12.00 | 5.60 | 7.10 | 6.35 | % | 0.53 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:58:55 AM EST |