Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $0.66 as of 7/11/2025 8:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 0.34 | 87 | 1,137 | 2.32 | 0.99 | 0.49 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 12,113 | 2.21 | 0.00 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 414 | 3.59 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 760 | 1.83 | -0.01 | 0.49 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.37 | 0.19 | 0.30 | -0.03 | -9.10% | 0.19 | 6 | 3,271 | 2.72 | -1.00 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 1.50 | 0.81 | 0.98 | 0.90 | 0.85 | 0.00 | 0.00% | 0.60 | 0 | 733 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 1.26 | 1.45 | 1.36 | 1.20 | 0.00 | 0.00% | 0.68 | 0 | 2 | 8.44 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |