Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $0.62 as of 3/31/2025 3:27:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.14 | 0.10 | -0.03 | -23.08% | 29 | 255 | 3.12 | 0.93 | 1.58 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 2,015 | 3.37 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 93 | 302 | 2.58 | -0.07 | 1.58 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 1.00 | 0.15 | 0.46 | 0.41 | 0.00 | 0.00% | 0 | 34 | 6.50 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 1.50 | 0.16 | 1.51 | 0.84 | 0.00 | 0.00% | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:00 PM EST |
| 2.00 | 1.18 | 2.01 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 3.00 | 1.94 | 3.05 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |