Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.99 as of 2/2/2026 10:22:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.35 | 4.93 | 4.87 | % | 4.93 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST | |
| 2.00 | 3.35 | 3.95 | 3.65 | 3.60 | -0.56 | -13.47% | 1.82 | 1 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 3.00 | 2.50 | 3.00 | 2.75 | 2.75 | % | 0.92 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST | |
| 4.00 | 1.61 | 2.11 | 1.86 | 1.86 | % | 0.47 | 1 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST | |
| 4.50 | 1.11 | 1.80 | 1.46 | % | 0.32 | 0 | 0 | 4.70 | 0.99 | 0.06 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 0.60 | 1.35 | 0.98 | % | 0.20 | 0 | 0 | 3.89 | 0.91 | 0.24 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 5.50 | 0.38 | 0.77 | 0.58 | % | 0.11 | 0 | 0 | 3.28 | 0.71 | 0.57 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 6.00 | 0.16 | 0.20 | 0.18 | 0.12 | -0.17 | -58.63% | 0.03 | 3 | 10 | 0.94 | 0.38 | 0.65 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 6.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.05 | -41.67% | 0.01 | 232 | 57 | 0.95 | 0.16 | 0.38 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 7.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 76 | 99 | 1.19 | 0.06 | 0.17 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.14 | 0.01 | 0.04 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 139 | 5.16 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:51 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.05 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:51 AM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 8.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 3.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 4.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | -0.01 | 0.06 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 3 | 8 | 1.40 | -0.09 | 0.24 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 5.50 | 0.10 | 0.16 | 0.13 | 0.12 | +0.01 | +9.10% | 0.02 | 3 | 66 | 3.47 | -0.29 | 0.57 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 6.00 | 0.30 | 0.43 | 0.37 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 199 | 2.54 | -0.62 | 0.65 | -0.03 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 6.50 | 0.30 | 1.25 | 0.78 | 0.61 | 0.00 | 0.00% | 0.12 | 0 | 20 | 2.41 | -0.84 | 0.38 | -0.02 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 7.00 | 0.99 | 1.50 | 1.25 | 1.24 | +0.21 | +20.39% | 0.18 | 1 | 75 | 2.74 | -0.94 | 0.17 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 1.25 | 2.00 | 1.63 | 1.39 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.19 | -0.99 | 0.04 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 8.00 | 2.02 | 2.50 | 2.26 | 2.07 | 0.00 | 0.00% | 0.28 | 0 | 204 | 3.59 | -1.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 8.50 | 2.00 | 3.20 | 2.60 | % | 0.31 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 9.00 | 2.50 | 3.45 | 2.98 | 2.27 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:51 AM EST |
| 9.50 | 3.00 | 4.20 | 3.60 | 3.36 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 4.08 | 0.00 | 0.00% | 0.41 | 0 | 32 | 5.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 10.50 | 4.00 | 5.20 | 4.60 | 4.24 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.11 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 11.00 | 4.50 | 5.70 | 5.10 | 4.86 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 11.50 | 5.00 | 6.50 | 5.75 | 5.35 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 12.00 | 5.35 | 6.85 | 6.10 | 5.83 | 0.00 | 0.00% | 0.51 | 0 | 3 | 7.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 5.85 | 7.35 | 6.60 | 6.22 | 0.00 | 0.00% | 0.53 | 0 | 8 | 7.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 13.00 | 6.35 | 7.85 | 7.10 | 6.87 | 0.00 | 0.00% | 0.55 | 0 | 2 | 7.92 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 14.00 | 7.35 | 8.85 | 8.10 | % | 0.58 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |