Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $8.93 as of 9/28/2026 10:32:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.50 | 7.90 | 8.76 | 0.00 | 0.00% | 7.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 11:58:47 AM EST |
| 2.00 | 6.30 | 7.50 | 6.90 | 7.18 | 0.00 | 0.00% | 3.45 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 11:58:47 AM EST |
| 3.00 | 5.30 | 6.50 | 5.90 | 6.15 | 0.00 | 0.00% | 1.97 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 11:58:47 AM EST |
| 4.00 | 4.20 | 5.40 | 4.80 | 6.05 | 0.00 | 0.00% | 1.20 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 11:58:47 AM EST |
| 5.00 | 3.30 | 4.40 | 3.85 | 4.65 | 0.00 | 0.00% | 0.77 | 0 | 44 | 3.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 11:58:47 AM EST |
| 6.00 | 2.50 | 3.20 | 2.85 | 3.65 | 0.00 | 0.00% | 0.48 | 0 | 62 | 2.23 | 0.98 | 0.03 | 0.00 | 9/22/2026 | 9/28/2026 11:58:47 AM EST |
| 7.00 | 1.55 | 2.20 | 1.88 | 1.90 | 0.00 | 0.00% | 0.27 | 0 | 62 | 1.61 | 0.89 | 0.11 | -0.01 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 8.00 | 0.95 | 1.20 | 1.08 | 1.25 | +0.10 | +8.70% | 0.14 | 1 | 81 | 0.87 | 0.72 | 0.21 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.08 | -13.34% | 0.06 | 9 | 359 | 0.83 | 0.47 | 0.25 | -0.02 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.06 | -20.00% | 0.03 | 13 | 645 | 0.86 | 0.27 | 0.20 | -0.02 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 23 | 413 | 0.96 | 0.15 | 0.13 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.02 | +22.23% | 0.01 | 10 | 2,086 | 1.10 | 0.08 | 0.08 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.49 | 0.03 | 0.04 | 0.00 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.22 | 0.02 | 0.02 | 0.00 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.81 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/28/2026 11:58:47 AM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:58:47 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:58:47 AM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:58:47 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:58:47 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 11:58:47 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 11:58:47 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 497 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 11:58:47 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,320 | 1.32 | -0.02 | 0.03 | 0.00 | 9/22/2026 | 9/28/2026 11:58:47 AM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 2 | 226 | 0.80 | -0.11 | 0.11 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 8.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.04 | 21 | 546 | 0.80 | -0.28 | 0.21 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 9.00 | 0.70 | 0.85 | 0.78 | 0.79 | +0.19 | +31.67% | 0.09 | 3 | 850 | 0.80 | -0.53 | 0.25 | -0.02 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 10.00 | 1.40 | 1.60 | 1.50 | 1.55 | +0.15 | +10.72% | 0.15 | 21 | 405 | 0.86 | -0.73 | 0.20 | -0.02 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 11.00 | 2.30 | 2.45 | 2.38 | 2.25 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.89 | -0.85 | 0.13 | -0.01 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 12.00 | 3.20 | 3.50 | 3.35 | 3.15 | +0.30 | +10.53% | 0.28 | 1 | 6 | 1.39 | -0.92 | 0.08 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 13.00 | 3.70 | 4.70 | 4.20 | 3.77 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.96 | -0.97 | 0.04 | 0.00 | 9/23/2026 | 9/28/2026 11:58:47 AM EST |
| 14.00 | 4.70 | 5.90 | 5.30 | % | 0.38 | 0 | 0 | 2.48 | -0.98 | 0.02 | 0.00 | 9/28/2026 11:58:47 AM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | 6.25 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.82 | -1.00 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 16.00 | 6.50 | 8.00 | 7.25 | 7.33 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 17.00 | 7.00 | 9.20 | 8.10 | 8.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.44 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 18.00 | 7.90 | 10.20 | 9.05 | 9.05 | -0.20 | -2.17% | 0.50 | 1 | 4 | 3.60 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |