Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $0.72 as of 5/27/2025 2:52:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.19 | 0.24 | 0.23 | 0.00 | 0.00% | 6 | 210 | 3.36 | 1.00 | 0.09 | 0.00 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 38 | 3,540 | 2.68 | 0.01 | 0.35 | 0.00 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 227 | 3.38 | 0.00 | 0.09 | 0.00 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 1.00 | 0.26 | 0.30 | 0.29 | 0.00 | 0.00% | 9 | 507 | 3.32 | -0.99 | 0.35 | 0.00 | 5/27/2025 | 5/27/2025 1:58:54 PM EST |
| 1.50 | 0.71 | 1.34 | 0.86 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:54 PM EST |
| 2.00 | 1.20 | 1.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST | |||
| 3.00 | 1.80 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:54 PM EST |