Options Chain for BATH & BODY WORKS INC COM (BBWI) - $22.24 as of 2/6/2026 10:31:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 11.00 | 13.30 | 12.15 | % | 1.10 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 12.00 | 10.20 | 11.60 | 10.90 | % | 0.91 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 13.00 | 9.20 | 10.50 | 9.85 | 9.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:44 PM EST |
| 14.00 | 8.20 | 9.50 | 8.85 | % | 0.63 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 15.00 | 7.20 | 8.50 | 7.85 | % | 0.52 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 16.00 | 6.20 | 7.50 | 6.85 | 6.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:44 PM EST |
| 17.00 | 4.80 | 6.50 | 5.65 | 4.98 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.96 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:44 PM EST |
| 17.50 | 4.30 | 6.00 | 5.15 | % | 0.29 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 18.00 | 3.90 | 5.50 | 4.70 | 4.75 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.68 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:44 PM EST |
| 18.50 | 3.40 | 5.00 | 4.20 | % | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 19.00 | 3.90 | 4.50 | 4.20 | 4.10 | +2.17 | +112.44% | 0.22 | 1 | 22 | 1.42 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 19.50 | 2.40 | 4.00 | 3.20 | % | 0.16 | 0 | 0 | 1.28 | 0.99 | 0.01 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 20.00 | 3.00 | 3.50 | 3.25 | 2.41 | 0.00 | 0.00% | 0.16 | 0 | 63 | 1.15 | 0.98 | 0.03 | -0.01 | 2/2/2026 | 2/6/2026 3:59:44 PM EST |
| 20.50 | 1.75 | 3.00 | 2.38 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.02 | 0.96 | 0.05 | -0.02 | 1/29/2026 | 2/6/2026 3:59:44 PM EST |
| 21.00 | 2.05 | 2.60 | 2.33 | 2.15 | +0.70 | +48.28% | 0.11 | 3 | 21 | 1.00 | 0.92 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 21.50 | 1.65 | 2.10 | 1.88 | 1.75 | +0.63 | +56.25% | 0.09 | 2 | 12 | 0.86 | 0.86 | 0.13 | -0.03 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 22.00 | 1.25 | 1.60 | 1.43 | 1.47 | +0.63 | +75.00% | 0.07 | 3 | 35 | 0.56 | 0.77 | 0.18 | -0.04 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 22.50 | 0.95 | 1.15 | 1.05 | 1.15 | +0.43 | +59.73% | 0.05 | 31 | 31 | 0.54 | 0.67 | 0.22 | -0.05 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 23.00 | 0.65 | 0.85 | 0.75 | 0.70 | +0.26 | +59.10% | 0.03 | 67 | 84 | 0.53 | 0.55 | 0.24 | -0.05 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 23.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.08 | +19.05% | 0.02 | 78 | 13 | 0.52 | 0.43 | 0.24 | -0.05 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 24.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.02 | -6.46% | 0.01 | 130 | 242 | 0.51 | 0.32 | 0.22 | -0.05 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 24.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.01 | 140 | 42 | 0.54 | 0.23 | 0.18 | -0.04 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.09 | +0.04 | +80.00% | 0.01 | 7 | 98 | 0.51 | 0.16 | 0.14 | -0.03 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.56 | 0.10 | 0.11 | -0.02 | 2/2/2026 | 2/6/2026 3:59:44 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.72 | 0.06 | 0.07 | -0.02 | 1/22/2026 | 2/6/2026 3:59:44 PM EST |
| 26.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.31 | 0.03 | 0.05 | -0.01 | 2/6/2026 3:59:44 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.95 | 0.02 | 0.03 | -0.01 | 1/15/2026 | 2/6/2026 3:59:44 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.02 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 2/6/2026 3:59:44 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.40 | 0.20 | 0.01 | % | 0.02 | 4 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:44 PM EST | |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:44 PM EST | |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:44 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:44 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.77 | -0.01 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.80 | -0.02 | 0.03 | -0.01 | 2/5/2026 | 2/6/2026 3:59:44 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 3 | 64 | 0.69 | -0.04 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 4 | 151 | 0.57 | -0.08 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 21.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.27 | -60.00% | 0.01 | 3 | 4 | 0.54 | -0.14 | 0.13 | -0.03 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 22.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.56 | -69.14% | 0.01 | 33 | 8 | 0.54 | -0.23 | 0.18 | -0.04 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 22.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.57 | -58.77% | 0.02 | 23 | 3 | 0.53 | -0.33 | 0.22 | -0.05 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 23.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.60 | -50.00% | 0.03 | 7 | 12 | 0.52 | -0.45 | 0.24 | -0.05 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 23.50 | 0.75 | 0.95 | 0.85 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.50 | -0.57 | 0.24 | -0.05 | 1/30/2026 | 2/6/2026 3:59:44 PM EST |
| 24.00 | 1.05 | 1.35 | 1.20 | 1.10 | -1.60 | -59.26% | 0.05 | 2 | 9 | 0.52 | -0.68 | 0.22 | -0.05 | 2/6/2026 | 2/6/2026 3:59:44 PM EST |
| 24.50 | 1.40 | 1.75 | 1.58 | 3.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.77 | 0.18 | -0.04 | 1/28/2026 | 2/6/2026 3:59:44 PM EST |
| 25.00 | 1.70 | 2.55 | 2.13 | 2.79 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.10 | -0.84 | 0.14 | -0.03 | 1/20/2026 | 2/6/2026 3:59:44 PM EST |
| 25.50 | 2.05 | 3.10 | 2.58 | % | 0.10 | 0 | 0 | 1.26 | -0.90 | 0.11 | -0.02 | 2/6/2026 3:59:44 PM EST | |||
| 26.00 | 2.60 | 3.80 | 3.20 | 3.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.54 | -0.94 | 0.07 | -0.02 | 1/22/2026 | 2/6/2026 3:59:44 PM EST |
| 26.50 | 3.10 | 4.30 | 3.70 | % | 0.14 | 0 | 0 | 1.66 | -0.97 | 0.05 | -0.01 | 2/6/2026 3:59:44 PM EST | |||
| 27.00 | 3.50 | 5.10 | 4.30 | % | 0.16 | 0 | 0 | 2.02 | -0.98 | 0.03 | -0.01 | 2/6/2026 3:59:44 PM EST | |||
| 27.50 | 4.00 | 5.70 | 4.85 | % | 0.18 | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 28.00 | 4.60 | 6.00 | 5.30 | % | 0.19 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 29.00 | 5.50 | 7.00 | 6.25 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST | |||
| 30.00 | 6.50 | 8.00 | 7.25 | % | 0.24 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:44 PM EST |