Options Chain for BATH & BODY WORKS INC COM (BBWI) - $23.27 as of 1/16/2026 9:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.30 | 19.20 | 18.25 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 9.00 | 13.30 | 15.10 | 14.20 | % | 1.58 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 12.30 | 14.00 | 13.15 | % | 1.31 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 11.00 | 11.30 | 13.00 | 12.15 | % | 1.10 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 12.00 | 10.30 | 12.00 | 11.15 | % | 0.93 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 13.00 | 9.50 | 11.00 | 10.25 | % | 0.79 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 14.00 | 8.50 | 10.00 | 9.25 | % | 0.66 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 14.50 | 8.00 | 9.50 | 8.75 | % | 0.60 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | 6.90 | 0.00 | 0.00% | 0.55 | 0 | 6 | 3.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 15.50 | 7.00 | 8.50 | 7.75 | % | 0.50 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 16.00 | 6.50 | 8.00 | 7.25 | 4.04 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:57 PM EST |
| 16.50 | 6.00 | 7.50 | 6.75 | % | 0.41 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 17.00 | 5.50 | 7.00 | 6.25 | 6.25 | 0.00 | 0.00% | 0.37 | 0 | 55 | 2.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 18.00 | 4.60 | 5.80 | 5.20 | 4.95 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.99 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 18.50 | 4.20 | 5.30 | 4.75 | % | 0.26 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 19.00 | 3.60 | 4.80 | 4.20 | 2.98 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 19.50 | 3.20 | 4.30 | 3.75 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | 3.16 | +0.31 | +10.88% | 0.16 | 23 | 106 | 1.03 | 0.99 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 20.50 | 2.20 | 2.95 | 2.58 | 2.84 | 0.00 | 0.00% | 0.13 | 0 | 133 | 0.84 | 0.98 | 0.04 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 21.00 | 2.05 | 2.40 | 2.23 | 2.47 | 0.00 | 0.00% | 0.11 | 0 | 234 | 0.65 | 0.93 | 0.08 | -0.01 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 21.50 | 1.45 | 2.20 | 1.83 | 1.56 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.89 | 0.90 | 0.12 | -0.02 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 22.00 | 1.20 | 1.70 | 1.45 | 1.33 | -0.09 | -6.34% | 0.07 | 21 | 139 | 0.74 | 0.82 | 0.18 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 0.95 | 1.20 | 1.08 | 0.85 | -0.20 | -19.05% | 0.05 | 1 | 24 | 0.50 | 0.72 | 0.24 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 23.00 | 0.45 | 0.75 | 0.60 | 0.70 | -0.15 | -17.65% | 0.03 | 40 | 143 | 0.36 | 0.59 | 0.29 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 23.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.05 | -10.00% | 0.02 | 2,461 | 1,888 | 0.42 | 0.43 | 0.30 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 24.00 | 0.10 | 0.30 | 0.20 | 0.26 | -0.09 | -25.72% | 0.01 | 40 | 185 | 0.37 | 0.30 | 0.26 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 24.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.05 | -23.81% | 0.01 | 30 | 61 | 0.42 | 0.20 | 0.20 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 101 | 0.53 | 0.11 | 0.14 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.09 | +150.00% | 0.00 | 4 | 25 | 0.62 | 0.06 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.03 | 0.05 | -0.01 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 26.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 14.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.08 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.84 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 56 | 0.81 | -0.01 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | -0.02 | 0.04 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 43 | 0.55 | -0.07 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.02 | -11.77% | 0.00 | 6 | 6 | 0.64 | -0.10 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 18 | 47 | 0.45 | -0.18 | 0.18 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.29 | -0.11 | -27.50% | 0.01 | 16 | 15 | 0.43 | -0.28 | 0.24 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 23.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.75 | -62.50% | 0.02 | 74 | 15 | 0.40 | -0.41 | 0.29 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 23.50 | 0.50 | 0.75 | 0.63 | 0.70 | -0.48 | -40.68% | 0.03 | 14 | 17 | 0.38 | -0.57 | 0.30 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 24.00 | 0.90 | 1.15 | 1.03 | 0.94 | -0.53 | -36.06% | 0.04 | 5 | 152 | 0.43 | -0.70 | 0.26 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 24.50 | 1.05 | 1.95 | 1.50 | % | 0.06 | 0 | 0 | 0.94 | -0.80 | 0.20 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 25.00 | 1.50 | 2.20 | 1.85 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.85 | -0.89 | 0.14 | -0.02 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 25.50 | 2.00 | 2.80 | 2.40 | % | 0.09 | 0 | 0 | 1.05 | -0.94 | 0.09 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 26.00 | 2.20 | 3.40 | 2.80 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.25 | -0.97 | 0.05 | -0.01 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 26.50 | 2.70 | 3.90 | 3.30 | % | 0.12 | 0 | 0 | 1.35 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 27.00 | 3.20 | 4.60 | 3.90 | % | 0.14 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 28.00 | 4.20 | 5.80 | 5.00 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 29.00 | 5.00 | 6.70 | 5.85 | % | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 30.00 | 6.00 | 7.70 | 6.85 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 35.00 | 11.00 | 12.70 | 11.85 | % | 0.34 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |