Options Chain for BATH & BODY WORKS INC COM (BBWI) - $19.84 as of 10/20/2026 2:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 13.90 | 14.90 | 14.40 | 13.94 | +0.19 | +1.39% | 2.40 | 3 | 14 | 9.92 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 7.00 | 13.00 | 13.70 | 13.35 | 13.32 | +0.57 | +4.48% | 1.91 | 23 | 140 | 7.26 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 8.00 | 12.10 | 12.70 | 12.40 | 12.32 | +0.19 | +1.57% | 1.55 | 20 | 135 | 6.41 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 9.00 | 11.10 | 11.70 | 11.40 | 11.32 | +0.52 | +4.82% | 1.27 | 13 | 109 | 5.67 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 10.00 | 10.10 | 10.70 | 10.40 | 10.40 | +0.40 | +4.00% | 1.04 | 14 | 109 | 5.01 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 11.00 | 9.00 | 10.40 | 9.70 | 9.24 | +0.24 | +2.67% | 0.88 | 4 | 22 | 7.18 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 12.00 | 8.10 | 9.40 | 8.75 | 8.27 | +0.22 | +2.74% | 0.73 | 2 | 22 | 6.40 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 13.00 | 7.20 | 8.40 | 7.80 | 7.38 | +0.28 | +3.95% | 0.60 | 1 | 3 | 5.69 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 13.50 | 6.50 | 7.20 | 6.85 | 6.74 | % | 0.51 | 1 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST | |
| 14.00 | 6.30 | 7.40 | 6.85 | 6.46 | +0.54 | +9.13% | 0.49 | 2 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 14.50 | 5.60 | 6.20 | 5.90 | 5.63 | +0.14 | +2.55% | 0.41 | 1 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 15.00 | 5.20 | 5.70 | 5.45 | 5.20 | +2.65 | +103.93% | 0.36 | 1 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 15.50 | 4.50 | 5.20 | 4.85 | 4.74 | % | 0.31 | 1 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST | |
| 16.00 | 4.10 | 5.40 | 4.75 | 4.31 | -0.29 | -6.31% | 0.30 | 1 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 16.50 | 3.60 | 4.20 | 3.90 | 3.87 | +2.94 | +316.13% | 0.24 | 2 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 17.00 | 3.20 | 3.70 | 3.45 | 3.32 | +0.18 | +5.74% | 0.20 | 5 | 21 | 1.64 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 17.50 | 2.70 | 3.20 | 2.95 | 2.95 | -0.20 | -6.35% | 0.17 | 3 | 46 | 1.45 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 18.00 | 2.20 | 2.70 | 2.45 | 2.35 | +0.53 | +29.13% | 0.14 | 3 | 210 | 1.25 | 1.00 | 0.01 | 0.00 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 18.50 | 1.70 | 2.40 | 2.05 | 1.79 | +0.19 | +11.88% | 0.11 | 2 | 158 | 1.50 | 0.98 | 0.04 | -0.01 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 19.00 | 1.25 | 2.20 | 1.73 | 1.52 | +0.47 | +44.77% | 0.09 | 6 | 175 | 1.77 | 0.95 | 0.11 | -0.03 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 19.50 | 1.00 | 1.25 | 1.13 | 1.05 | +0.27 | +34.62% | 0.06 | 12 | 143 | 0.77 | 0.88 | 0.21 | -0.05 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 20.00 | 0.60 | 0.95 | 0.78 | 0.67 | +0.27 | +67.50% | 0.04 | 5 | 365 | 0.45 | 0.75 | 0.33 | -0.07 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 20.50 | 0.10 | 0.75 | 0.43 | 0.45 | +0.22 | +95.66% | 0.02 | 282 | 200 | 0.45 | 0.57 | 0.40 | -0.08 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 21.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.15 | +150.00% | 0.01 | 104 | 294 | 0.49 | 0.38 | 0.37 | -0.07 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.79 | 0.21 | 0.27 | -0.05 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 596 | 0.80 | 0.10 | 0.16 | -0.03 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.03 | 0.00 | 10/15/2026 | 10/20/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/20/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/20/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/20/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.86 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 4:00:06 PM EST |
| 14.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 287 | 3.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 4:00:06 PM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 16.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 872 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.11 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.56 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.12 | -0.02 | 0.04 | -0.01 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.15 | -71.43% | 0.00 | 3 | 43 | 0.92 | -0.05 | 0.11 | -0.03 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 19.50 | 0.05 | 0.20 | 0.13 | 0.22 | -0.08 | -26.67% | 0.01 | 11 | 62 | 0.81 | -0.12 | 0.21 | -0.05 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.45 | -69.24% | 0.01 | 17 | 134 | 0.56 | -0.25 | 0.33 | -0.07 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 20.50 | 0.20 | 0.60 | 0.40 | 0.45 | -0.55 | -55.00% | 0.02 | 16 | 23 | 0.63 | -0.43 | 0.40 | -0.08 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 21.00 | 0.40 | 0.85 | 0.63 | 0.85 | -0.34 | -28.58% | 0.03 | 3 | 2 | 0.81 | -0.62 | 0.37 | -0.07 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 21.50 | 0.90 | 1.30 | 1.10 | 1.28 | % | 0.05 | 2 | 0 | 0.98 | -0.79 | 0.27 | -0.05 | 10/20/2026 | 10/20/2026 4:00:06 PM EST | |
| 22.00 | 1.35 | 1.75 | 1.55 | 1.80 | -2.55 | -58.63% | 0.07 | 1 | 1 | 1.11 | -0.90 | 0.16 | -0.03 | 10/20/2026 | 10/20/2026 4:00:06 PM EST |
| 23.00 | 2.30 | 3.20 | 2.75 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.19 | -0.99 | 0.03 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 24.00 | 3.30 | 4.30 | 3.80 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 25.00 | 4.20 | 5.30 | 4.75 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 26.00 | 5.20 | 6.30 | 5.75 | 6.37 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 27.00 | 6.20 | 7.30 | 6.75 | 6.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.63 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 4:00:06 PM EST |
| 28.00 | 7.20 | 8.30 | 7.75 | 8.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 29.00 | 8.30 | 9.30 | 8.80 | % | 0.30 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST | |||
| 30.00 | 9.30 | 10.30 | 9.80 | 10.34 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.37 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:06 PM EST |
| 35.00 | 14.20 | 15.30 | 14.75 | % | 0.42 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:06 PM EST |