Options Chain for BATH & BODY WORKS INC COM (BBWI) - $18.81 as of 12/3/2025 7:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 14.50 | 13.80 | 14.02 | 0.00 | 0.00% | 2.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 6.00 | 12.10 | 13.50 | 12.80 | 13.07 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 7.00 | 11.10 | 12.50 | 11.80 | 12.13 | 0.00 | 0.00% | 1.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 8.00 | 10.00 | 11.40 | 10.70 | 11.22 | 0.00 | 0.00% | 1.34 | 0 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 9.00 | 9.00 | 10.40 | 9.70 | 9.63 | 0.00 | 0.00% | 1.08 | 0 | 1 | 7.93 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 8.00 | 10.00 | 9.00 | 8.73 | 0.00 | 0.00% | 0.90 | 0 | 1 | 9.68 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 10.50 | 7.50 | 8.90 | 8.20 | 8.17 | 0.00 | 0.00% | 0.78 | 0 | 2 | 6.54 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 11.00 | 7.00 | 9.00 | 8.00 | 7.74 | 0.00 | 0.00% | 0.73 | 0 | 3 | 8.57 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 11.50 | 6.50 | 7.90 | 7.20 | 7.05 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.73 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 12.00 | 6.00 | 7.40 | 6.70 | 4.30 | 0.00 | 0.00% | 0.56 | 0 | 11 | 5.34 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 5.50 | 6.90 | 6.20 | 5.99 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 13.00 | 5.00 | 6.50 | 5.75 | 5.59 | 0.00 | 0.00% | 0.44 | 0 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 13.50 | 4.60 | 5.80 | 5.20 | 5.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 14.00 | 4.10 | 5.30 | 4.70 | 4.70 | 0.00 | 0.00% | 0.34 | 0 | 65 | 3.55 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 14.50 | 3.60 | 4.80 | 4.20 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 56 | 3.24 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:58 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | 3.60 | +1.00 | +38.47% | 0.25 | 1 | 15 | 2.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 15.50 | 2.55 | 3.80 | 3.18 | 3.77 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.64 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 16.00 | 2.65 | 3.20 | 2.93 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 398 | 2.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 16.50 | 2.45 | 2.75 | 2.60 | 2.23 | 0.00 | 0.00% | 0.16 | 0 | 234 | 1.91 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 17.00 | 1.90 | 2.25 | 2.08 | 1.90 | -0.06 | -3.07% | 0.12 | 10 | 396 | 1.63 | 0.99 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 1.15 | 1.80 | 1.48 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 3,402 | 1.48 | 0.96 | 0.09 | -0.02 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 18.00 | 0.95 | 1.30 | 1.13 | 1.10 | +0.05 | +4.77% | 0.06 | 30 | 311 | 1.29 | 0.89 | 0.21 | -0.05 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 18.50 | 0.60 | 0.85 | 0.73 | 0.65 | +0.15 | +30.00% | 0.04 | 772 | 1,379 | 0.72 | 0.74 | 0.37 | -0.07 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 19.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.07 | +23.34% | 0.02 | 282 | 1,985 | 0.60 | 0.52 | 0.47 | -0.09 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 19.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 294 | 1,384 | 0.52 | 0.30 | 0.41 | -0.08 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 39 | 245 | 0.84 | 0.14 | 0.27 | -0.05 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 156 | 0.93 | 0.05 | 0.13 | -0.02 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.02 | 0.05 | -0.01 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.88 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.50 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST | |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.08 | +0.03 | +60.00% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.18 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.99 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.73 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 44 | 834 | 1.30 | -0.01 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 85 | 0.86 | -0.04 | 0.09 | -0.02 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 5 | 304 | 0.80 | -0.11 | 0.21 | -0.05 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 18.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 9 | 301 | 0.86 | -0.26 | 0.37 | -0.07 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 19.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.40 | -61.54% | 0.02 | 42 | 329 | 0.56 | -0.48 | 0.47 | -0.09 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 19.50 | 0.40 | 0.70 | 0.55 | 0.65 | -0.15 | -18.75% | 0.03 | 11 | 32 | 0.67 | -0.70 | 0.41 | -0.08 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 0.85 | 1.20 | 1.03 | 1.15 | +0.20 | +21.06% | 0.05 | 1 | 149 | 1.06 | -0.86 | 0.27 | -0.05 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 20.50 | 1.30 | 2.25 | 1.78 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.41 | -0.95 | 0.13 | -0.02 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 21.00 | 1.75 | 2.90 | 2.33 | 1.98 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.97 | -0.98 | 0.05 | -0.01 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 21.50 | 2.10 | 3.50 | 2.80 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.43 | -1.00 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 22.00 | 2.60 | 3.90 | 3.25 | 6.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 22.50 | 3.20 | 4.40 | 3.80 | 5.57 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 23.00 | 3.70 | 4.90 | 4.30 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 21 | 3.94 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 23.50 | 4.10 | 5.40 | 4.75 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 6 | 4.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:58 PM EST |
| 24.00 | 4.70 | 5.90 | 5.30 | 5.35 | +0.06 | +1.14% | 0.22 | 3 | 95 | 4.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 24.50 | 5.10 | 6.40 | 5.75 | 3.86 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:58 PM EST |
| 25.00 | 5.60 | 7.00 | 6.30 | 9.58 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:58 PM EST |
| 25.50 | 6.10 | 7.40 | 6.75 | 4.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:58 PM EST |
| 26.00 | 6.60 | 7.90 | 7.25 | 6.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.08 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 26.50 | 7.10 | 8.40 | 7.75 | 7.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 27.00 | 7.60 | 8.90 | 8.25 | 8.33 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.41 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 27.50 | 8.10 | 9.40 | 8.75 | 8.76 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.57 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 28.00 | 8.60 | 9.90 | 9.25 | % | 0.33 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 29.00 | 9.60 | 10.90 | 10.25 | % | 0.35 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 30.00 | 10.50 | 11.90 | 11.20 | 14.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 31.00 | 11.50 | 12.90 | 12.20 | 11.93 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 32.00 | 12.50 | 13.90 | 13.20 | 12.86 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 33.00 | 13.50 | 14.90 | 14.20 | 14.01 | 0.00 | 0.00% | 0.43 | 0 | 1 | 7.02 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 34.00 | 14.50 | 15.90 | 15.20 | 15.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 35.00 | 15.50 | 16.90 | 16.20 | 16.33 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.47 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 36.00 | 16.50 | 17.90 | 17.20 | 17.08 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 37.00 | 17.50 | 18.90 | 18.20 | % | 0.49 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |