Options Chain for BATH & BODY WORKS INC COM (BBWI) - $18.57 as of 3/24/2026 2:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 6.00 | 5.45 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 2:59:10 PM EST |
| 13.50 | 4.40 | 5.40 | 4.90 | % | 0.36 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/24/2026 2:59:10 PM EST | |||
| 14.00 | 3.90 | 4.90 | 4.40 | % | 0.31 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/24/2026 2:59:10 PM EST | |||
| 14.50 | 3.40 | 4.50 | 3.95 | % | 0.27 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/24/2026 2:59:10 PM EST | |||
| 15.00 | 2.95 | 3.30 | 3.13 | 3.38 | -0.65 | -16.13% | 0.21 | 2 | 1 | 2.72 | 0.99 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 15.50 | 2.40 | 3.30 | 2.85 | 2.99 | % | 0.18 | 1 | 0 | 2.43 | 0.97 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 16.00 | 2.00 | 2.85 | 2.43 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.24 | 0.95 | 0.06 | -0.03 | 3/16/2026 | 3/24/2026 2:59:10 PM EST |
| 16.50 | 1.65 | 2.35 | 2.00 | % | 0.12 | 0 | 0 | 1.95 | 0.89 | 0.12 | -0.06 | 3/24/2026 2:59:10 PM EST | |||
| 17.00 | 1.25 | 1.50 | 1.38 | 1.36 | % | 0.08 | 1 | 0 | 1.57 | 0.83 | 0.17 | -0.08 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 17.50 | 0.90 | 0.95 | 0.93 | 1.11 | % | 0.05 | 1 | 0 | 0.68 | 0.74 | 0.24 | -0.09 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 18.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.30 | -31.58% | 0.03 | 4 | 12 | 0.66 | 0.61 | 0.31 | -0.09 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 18.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.35 | -50.00% | 0.02 | 21 | 35 | 0.66 | 0.44 | 0.34 | -0.08 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.24 | -60.00% | 0.01 | 3 | 5,259 | 0.69 | 0.28 | 0.30 | -0.07 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 19.50 | 0.05 | 0.10 | 0.08 | 0.19 | -0.11 | -36.67% | 0.00 | 19 | 263 | 0.69 | 0.16 | 0.22 | -0.05 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 208 | 0.86 | 0.08 | 0.14 | -0.03 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.02 | 0.04 | 0.08 | -0.02 | 3/23/2026 | 3/24/2026 2:59:10 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 84 | 1.17 | 0.02 | 0.04 | -0.01 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.12 | 0.01 | 0.02 | 0.00 | 3/20/2026 | 3/24/2026 2:59:10 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.24 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/24/2026 2:59:10 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.35 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 2:59:10 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 2:59:10 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 2:59:10 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 2:59:10 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 2:59:10 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 2:59:10 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 2:59:10 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 2:59:10 PM EST |
| 26.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 306 | 3.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 2:59:10 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 2:59:10 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.96 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/24/2026 2:59:10 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 2:59:10 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/24/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 2:59:10 PM EST | |||
| 13.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 2:59:10 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 2:59:10 PM EST | |||
| 14.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 2:59:10 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.63 | -0.01 | 0.01 | 0.00 | 3/12/2026 | 3/24/2026 2:59:10 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 44 | 1 | 1.20 | -0.03 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.05 | -55.56% | 0.01 | 44 | 122 | 1.37 | -0.05 | 0.06 | -0.03 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 16.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 27 | 21 | 0.98 | -0.11 | 0.12 | -0.06 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 17.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.02 | +25.00% | 0.01 | 7 | 28 | 0.84 | -0.17 | 0.17 | -0.08 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.01 | 1 | 87 | 0.76 | -0.26 | 0.24 | -0.09 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 18.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.05 | -14.29% | 0.02 | 11 | 87 | 0.73 | -0.39 | 0.31 | -0.09 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 18.50 | 0.60 | 0.70 | 0.65 | 0.55 | +0.06 | +12.25% | 0.04 | 9 | 406 | 0.69 | -0.56 | 0.34 | -0.08 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 19.00 | 0.90 | 1.05 | 0.98 | 0.88 | +0.28 | +46.67% | 0.05 | 1,504 | 3,000 | 0.71 | -0.72 | 0.30 | -0.07 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 19.50 | 0.90 | 1.55 | 1.23 | 1.59 | +0.49 | +44.55% | 0.06 | 20 | 56 | 1.21 | -0.84 | 0.22 | -0.05 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 20.00 | 1.60 | 1.95 | 1.78 | 1.90 | +0.35 | +22.59% | 0.09 | 9 | 28 | 1.23 | -0.92 | 0.14 | -0.03 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 20.50 | 2.15 | 2.45 | 2.30 | 2.15 | +0.85 | +65.39% | 0.11 | 1 | 4 | 1.52 | -0.96 | 0.08 | -0.02 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 21.00 | 2.60 | 3.00 | 2.80 | 2.85 | +0.65 | +29.55% | 0.13 | 3 | 5 | 2.10 | -0.98 | 0.04 | -0.01 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 21.50 | 3.20 | 3.40 | 3.30 | 3.35 | +0.78 | +30.35% | 0.15 | 2 | 13 | 2.28 | -0.99 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 22.00 | 3.60 | 4.10 | 3.85 | 3.65 | +0.25 | +7.36% | 0.18 | 2 | 0 | 2.46 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 22.50 | 4.20 | 4.40 | 4.30 | 4.10 | +2.70 | +192.86% | 0.19 | 4 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 23.00 | 4.60 | 5.10 | 4.85 | 4.60 | +1.15 | +33.34% | 0.21 | 1 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 23.50 | 5.20 | 5.40 | 5.30 | 5.30 | +0.54 | +11.35% | 0.23 | 2 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 24.00 | 5.60 | 5.90 | 5.75 | 5.55 | +2.15 | +63.24% | 0.24 | 1 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 24.50 | 6.10 | 6.40 | 6.25 | 6.30 | % | 0.26 | 6 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 25.00 | 6.60 | 6.90 | 6.75 | 6.80 | % | 0.27 | 2 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 25.50 | 7.00 | 7.50 | 7.25 | 7.30 | % | 0.28 | 1 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 26.00 | 7.60 | 7.90 | 7.75 | 7.80 | % | 0.30 | 3 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 26.50 | 8.10 | 8.50 | 8.30 | 8.30 | % | 0.31 | 5 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 27.00 | 8.60 | 8.90 | 8.75 | 8.80 | % | 0.32 | 5 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 28.00 | 9.60 | 9.90 | 9.75 | 9.85 | +0.60 | +6.49% | 0.35 | 1 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |
| 29.00 | 10.60 | 10.90 | 10.75 | 10.80 | % | 0.37 | 5 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST | |
| 30.00 | 11.60 | 11.90 | 11.75 | 11.80 | % | 0.39 | 3 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 2:59:10 PM EST |