Options Chain for AMERICAN TOWER CORP COM (AMT) - $165.61 as of 7/2/2026 6:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.80 | 52.90 | 51.35 | 74.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 45.10 | 48.00 | 46.55 | 67.09 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 39.80 | 43.00 | 41.40 | % | 0.33 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 34.90 | 38.00 | 36.45 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 135.00 | 30.30 | 33.00 | 31.65 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 140.00 | 24.90 | 28.10 | 26.50 | 50.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 20.30 | 23.20 | 21.75 | % | 0.15 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 150.00 | 15.30 | 18.40 | 16.85 | 36.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.95 | 0.01 | -0.05 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 11.30 | 13.50 | 12.40 | 12.44 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.35 | 0.87 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 7.20 | 8.30 | 7.75 | 9.20 | +2.40 | +35.30% | 0.05 | 1 | 161 | 0.29 | 0.75 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 3.30 | 5.20 | 4.25 | 4.50 | -0.50 | -10.00% | 0.03 | 6 | 210 | 0.26 | 0.57 | 0.04 | -0.15 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 2.05 | 2.80 | 2.43 | 2.35 | -0.20 | -7.85% | 0.01 | 32 | 240 | 0.29 | 0.37 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 0.40 | 1.45 | 0.93 | 1.33 | -0.17 | -11.34% | 0.01 | 23 | 211 | 0.26 | 0.21 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 180.00 | 0.35 | 0.75 | 0.55 | 0.66 | -0.09 | -12.00% | 0.00 | 3 | 482 | 0.30 | 0.10 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.14 | -35.90% | 0.00 | 9 | 462 | 0.40 | 0.04 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 0.10 | 1.20 | 0.65 | 0.37 | +0.27 | +270.00% | 0.00 | 4 | 1,455 | 0.36 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 195.00 | 0.05 | 0.30 | 0.18 | 0.16 | +0.02 | +14.29% | 0.00 | 10 | 352 | 0.40 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/2/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.66 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.55 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.30 | -0.05 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 0.45 | 1.15 | 0.80 | 0.71 | -0.34 | -32.39% | 0.01 | 9 | 477 | 0.32 | -0.13 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 1.50 | 2.10 | 1.80 | 1.82 | -0.16 | -8.09% | 0.01 | 28 | 609 | 0.32 | -0.25 | 0.03 | -0.13 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 3.20 | 4.10 | 3.65 | 3.50 | +0.43 | +14.01% | 0.02 | 8 | 527 | 0.32 | -0.43 | 0.04 | -0.15 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 6.00 | 6.70 | 6.35 | 6.30 | -0.40 | -5.97% | 0.04 | 3 | 859 | 0.32 | -0.63 | 0.04 | -0.13 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 8.20 | 11.30 | 9.75 | 9.25 | -0.21 | -2.22% | 0.06 | 106 | 1,053 | 0.43 | -0.79 | 0.03 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 180.00 | 13.00 | 15.20 | 14.10 | 14.53 | -0.02 | -0.14% | 0.08 | 3 | 232 | 0.43 | -0.90 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 17.60 | 20.60 | 19.10 | 18.35 | -3.72 | -16.86% | 0.10 | 37 | 138 | 0.53 | -0.96 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 22.40 | 24.70 | 23.55 | 14.92 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.52 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 195.00 | 27.40 | 30.30 | 28.85 | 28.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 200.00 | 32.40 | 35.30 | 33.85 | 12.83 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 210.00 | 42.40 | 45.30 | 43.85 | 32.63 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:59 PM EST |
| 220.00 | 52.40 | 56.00 | 54.20 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 230.00 | 62.40 | 64.90 | 63.65 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 240.00 | 72.40 | 75.90 | 74.15 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 250.00 | 82.40 | 85.40 | 83.90 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 260.00 | 92.40 | 95.50 | 93.95 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 270.00 | 102.40 | 105.20 | 103.80 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |