Options Chain for AMERICAN TOWER CORP COM (AMT) - $175.00 as of 10/9/2026 6:25:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 75.20 | 79.00 | 77.10 | % | 0.73 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 110.00 | 70.20 | 74.00 | 72.10 | % | 0.66 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 115.00 | 65.40 | 68.80 | 67.10 | % | 0.58 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 120.00 | 60.20 | 64.00 | 62.10 | 46.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 125.00 | 55.20 | 59.00 | 57.10 | % | 0.46 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 130.00 | 50.20 | 54.00 | 52.10 | 32.40 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 135.00 | 45.40 | 49.00 | 47.20 | 40.71 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:01 PM EST |
| 140.00 | 40.40 | 43.90 | 42.15 | 26.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 145.00 | 35.60 | 38.30 | 36.95 | 21.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 150.00 | 30.40 | 33.50 | 31.95 | 15.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 155.00 | 25.80 | 28.30 | 27.05 | 23.33 | +13.11 | +128.28% | 0.17 | 15 | 18 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 160.00 | 20.70 | 23.40 | 22.05 | 21.30 | +14.75 | +225.20% | 0.14 | 5 | 9 | 0.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 165.00 | 15.50 | 18.10 | 16.80 | 14.70 | +12.10 | +465.39% | 0.10 | 15 | 76 | 0.68 | 0.97 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 170.00 | 11.40 | 13.00 | 12.20 | 11.90 | +10.66 | +859.68% | 0.07 | 163 | 1,019 | 0.52 | 0.92 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 175.00 | 6.60 | 8.90 | 7.75 | 7.80 | +7.43 | +2,008.11% | 0.04 | 125 | 725 | 0.48 | 0.81 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 180.00 | 3.90 | 4.60 | 4.25 | 3.88 | +3.69 | +1,942.11% | 0.02 | 554 | 881 | 0.32 | 0.60 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 185.00 | 1.70 | 2.30 | 2.00 | 2.00 | +1.90 | +1,900.00% | 0.01 | 485 | 547 | 0.33 | 0.36 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 190.00 | 0.40 | 1.00 | 0.70 | 0.87 | +0.84 | +2,800.00% | 0.00 | 721 | 696 | 0.32 | 0.17 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 195.00 | 0.05 | 0.85 | 0.45 | 0.38 | +0.35 | +1,166.67% | 0.00 | 154 | 304 | 0.36 | 0.06 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 29 | 580 | 0.41 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 38 | 146 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/9/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.06 | -0.29 | -82.86% | 0.01 | 4 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.82 | +0.68 | +485.72% | 0.01 | 3 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.40 | +0.20 | +100.00% | 0.00 | 18 | 437 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 156 | 493 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.55 | -91.67% | 0.00 | 299 | 877 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.14 | -1.91 | -93.18% | 0.00 | 216 | 714 | 0.42 | -0.03 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 170.00 | 0.20 | 0.60 | 0.40 | 0.50 | -4.38 | -89.76% | 0.00 | 94 | 571 | 0.37 | -0.08 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 175.00 | 0.70 | 0.95 | 0.83 | 0.85 | -8.64 | -91.05% | 0.00 | 197 | 287 | 0.32 | -0.19 | 0.03 | -0.15 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 180.00 | 0.85 | 2.85 | 1.85 | 2.00 | -12.45 | -86.16% | 0.01 | 145 | 2 | 0.27 | -0.40 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 185.00 | 4.20 | 6.20 | 5.20 | 5.06 | -11.84 | -70.06% | 0.03 | 7 | 3 | 0.33 | -0.64 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 190.00 | 7.80 | 10.50 | 9.15 | 12.00 | -11.17 | -48.21% | 0.05 | 2 | 0 | 0.53 | -0.83 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 195.00 | 12.00 | 15.10 | 13.55 | 28.34 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.06 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 200.00 | 17.20 | 19.80 | 18.50 | 21.70 | -13.90 | -39.05% | 0.09 | 1 | 3 | 0.70 | -0.98 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 210.00 | 27.10 | 29.40 | 28.25 | 32.10 | -13.20 | -29.14% | 0.13 | 5 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 220.00 | 37.10 | 39.40 | 38.25 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 230.00 | 46.70 | 49.80 | 48.25 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 240.00 | 56.60 | 59.40 | 58.00 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 250.00 | 66.70 | 69.40 | 68.05 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 260.00 | 76.80 | 79.40 | 78.10 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 270.00 | 86.60 | 89.40 | 88.00 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 280.00 | 96.60 | 99.40 | 98.00 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 290.00 | 106.40 | 109.80 | 108.10 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |