Options Chain for EDISON INTL COM (EIX) - $75.29 as of 7/13/2026 8:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 42.60 | 44.90 | 43.75 | 40.76 | 0.00 | 0.00% | 1.35 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:54 PM EST |
| 35.00 | 40.10 | 42.20 | 41.15 | 39.60 | 0.00 | 0.00% | 1.18 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:54 PM EST |
| 37.50 | 37.60 | 39.90 | 38.75 | % | 1.03 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 40.00 | 35.10 | 37.20 | 36.15 | % | 0.90 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 42.50 | 32.60 | 34.70 | 33.65 | % | 0.79 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 45.00 | 30.10 | 32.20 | 31.15 | % | 0.69 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 47.50 | 27.60 | 29.70 | 28.65 | 26.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 7/13/2026 3:59:54 PM EST |
| 50.00 | 25.10 | 27.20 | 26.15 | 24.52 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:54 PM EST |
| 52.50 | 22.60 | 24.70 | 23.65 | 21.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:54 PM EST |
| 55.00 | 20.10 | 22.20 | 21.15 | 19.00 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.75 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:54 PM EST |
| 57.50 | 17.60 | 19.80 | 18.70 | 17.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:54 PM EST |
| 60.00 | 15.70 | 17.20 | 16.45 | 16.29 | +2.09 | +14.72% | 0.27 | 1 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 62.50 | 12.60 | 14.70 | 13.65 | 11.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:54 PM EST |
| 65.00 | 10.30 | 12.20 | 11.25 | 11.06 | +1.66 | +17.66% | 0.17 | 1 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 67.50 | 8.10 | 9.20 | 8.65 | 8.70 | -0.26 | -2.91% | 0.13 | 6 | 9 | 1.12 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 70.00 | 5.60 | 7.30 | 6.45 | 5.93 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.15 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/13/2026 3:59:54 PM EST |
| 72.50 | 3.30 | 4.40 | 3.85 | 3.80 | +0.61 | +19.13% | 0.05 | 15 | 2,452 | 0.71 | 0.90 | 0.06 | -0.10 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 75.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.57 | +55.34% | 0.02 | 25 | 2,578 | 0.29 | 0.68 | 0.15 | -0.14 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 77.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.20 | +100.00% | 0.00 | 14 | 1,778 | 0.28 | 0.27 | 0.15 | -0.10 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 127 | 1,114 | 0.38 | 0.04 | 0.04 | -0.02 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.43 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/13/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 27 | 5.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 60 | 4.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.07 | -58.34% | 0.02 | 3 | 518 | 4.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 993 | 3.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 267 | 2.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 640 | 2.14 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 392 | 1.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.09 | +150.00% | 0.00 | 6 | 1,148 | 0.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 67.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 6 | 1,529 | 0.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 6 | 875 | 0.60 | -0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 72.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.11 | -30.56% | 0.00 | 9 | 912 | 0.39 | -0.10 | 0.06 | -0.10 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 75.00 | 0.45 | 0.85 | 0.65 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.33 | -0.32 | 0.15 | -0.14 | 7/9/2026 | 7/13/2026 3:59:54 PM EST |
| 77.50 | 1.25 | 2.15 | 1.70 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.40 | -0.73 | 0.15 | -0.10 | 7/7/2026 | 7/13/2026 3:59:54 PM EST |
| 80.00 | 2.95 | 4.50 | 3.73 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.57 | -0.96 | 0.04 | -0.02 | 6/24/2026 | 7/13/2026 3:59:54 PM EST |
| 82.50 | 5.30 | 6.90 | 6.10 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:54 PM EST |
| 85.00 | 7.00 | 10.00 | 8.50 | % | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 90.00 | 12.80 | 15.00 | 13.90 | % | 0.15 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST |