Options Chain for EDISON INTL COM (EIX) - $72.66 as of 2/20/2026 11:20:11 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
37.50 34.30 38.30 36.30 % 0.97 0 0 2.19 1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
40.00 31.90 35.80 33.85 % 0.85 0 0 2.02 1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
42.50 29.40 33.30 31.35 % 0.74 0 0 1.85 1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
45.00 27.00 30.80 28.90 % 0.64 0 0 1.70 1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
47.50 24.40 28.40 26.40 % 0.56 0 0 1.59 1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
50.00 21.90 25.80 23.85 % 0.48 0 0 1.42 1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
52.50 19.40 23.40 21.40 % 0.41 0 0 1.31 1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
55.00 16.90 20.90 18.90 7.78 0.00 0.00% 0.34 0 4 1.19 1.00 0.00 0.00 1/30/2026 2/20/2026 4:00:08 PM EST
57.50 14.50 16.90 15.70 15.20 0.00 0.00% 0.27 0 55 0.70 0.99 0.00 -0.01 2/19/2026 2/20/2026 4:00:08 PM EST
60.00 13.10 14.20 13.65 13.67 +1.37 +11.14% 0.23 3 26 0.54 0.98 0.01 -0.01 2/20/2026 2/20/2026 4:00:08 PM EST
62.50 11.20 11.90 11.55 11.30 +0.80 +7.62% 0.18 8 148 0.51 0.95 0.01 -0.02 2/20/2026 2/20/2026 4:00:08 PM EST
65.00 8.50 9.30 8.90 9.10 +0.50 +5.82% 0.14 199 1,044 0.39 0.92 0.02 -0.03 2/20/2026 2/20/2026 4:00:08 PM EST
67.50 6.30 7.20 6.75 6.70 +1.00 +17.55% 0.10 7 324 0.39 0.85 0.03 -0.03 2/20/2026 2/20/2026 4:00:08 PM EST
70.00 4.50 4.90 4.70 4.76 +0.96 +25.27% 0.07 41 224 0.28 0.77 0.05 -0.04 2/20/2026 2/20/2026 4:00:08 PM EST
72.50 2.65 3.10 2.88 2.85 +0.53 +22.85% 0.04 26 104 0.26 0.62 0.07 -0.04 2/20/2026 2/20/2026 4:00:08 PM EST
75.00 1.40 1.80 1.60 1.55 +0.27 +21.10% 0.02 79 1,437 0.25 0.43 0.08 -0.04 2/20/2026 2/20/2026 4:00:08 PM EST
77.50 0.60 0.80 0.70 0.70 % 0.01 48 0 0.24 0.24 0.07 -0.03 2/20/2026 2/20/2026 4:00:08 PM EST
80.00 0.25 0.35 0.30 0.30 +0.01 +3.45% 0.00 16 154 0.24 0.12 0.04 -0.02 2/20/2026 2/20/2026 4:00:08 PM EST
85.00 0.00 0.50 0.25 0.10 0.00 0.00% 0.00 0 2 0.42 0.02 0.01 0.00 2/17/2026 2/20/2026 4:00:08 PM EST
90.00 0.00 0.95 0.48 % 0.01 0 0 0.64 0.00 0.00 0.00 2/20/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
37.50 0.00 2.15 1.08 % 0.03 0 0 2.23 0.00 0.00 0.00 2/20/2026 4:00:08 PM EST
40.00 0.00 2.15 1.08 % 0.03 0 0 2.06 0.00 0.00 0.00 2/20/2026 4:00:08 PM EST
42.50 0.00 2.15 1.08 % 0.03 0 0 1.89 0.00 0.00 0.00 2/20/2026 4:00:08 PM EST
45.00 0.00 2.15 1.08 % 0.02 0 0 1.74 0.00 0.00 0.00 2/20/2026 4:00:08 PM EST
47.50 0.00 0.65 0.33 % 0.01 0 0 1.13 0.00 0.00 0.00 2/20/2026 4:00:08 PM EST
50.00 0.00 2.15 1.08 0.15 0.00 0.00% 0.02 0 27 1.46 0.00 0.00 0.00 2/6/2026 2/20/2026 4:00:08 PM EST
52.50 0.00 0.45 0.23 0.44 0.00 0.00% 0.00 0 1 0.84 0.00 0.00 0.00 2/2/2026 2/20/2026 4:00:08 PM EST
55.00 0.00 0.45 0.23 0.15 0.00 0.00% 0.00 0 48 0.75 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:08 PM EST
57.50 0.05 0.15 0.10 0.06 -0.05 -45.46% 0.00 4 190 0.48 -0.01 0.00 -0.01 2/20/2026 2/20/2026 4:00:08 PM EST
60.00 0.00 0.20 0.10 0.15 0.00 0.00% 0.00 0 213 0.47 -0.02 0.01 -0.01 2/19/2026 2/20/2026 4:00:08 PM EST
62.50 0.10 0.35 0.23 0.15 -0.20 -57.15% 0.00 5 221 0.40 -0.05 0.01 -0.02 2/20/2026 2/20/2026 4:00:08 PM EST
65.00 0.20 0.55 0.38 0.27 -0.09 -25.00% 0.01 11 162 0.37 -0.08 0.02 -0.03 2/20/2026 2/20/2026 4:00:08 PM EST
67.50 0.35 0.50 0.43 0.48 -0.36 -42.86% 0.01 27 182 0.30 -0.15 0.03 -0.03 2/20/2026 2/20/2026 4:00:08 PM EST
70.00 0.60 0.85 0.73 0.86 -0.44 -33.85% 0.01 40 102 0.29 -0.23 0.05 -0.04 2/20/2026 2/20/2026 4:00:08 PM EST
72.50 1.30 1.65 1.48 1.60 -0.35 -17.95% 0.02 217 98 0.26 -0.38 0.07 -0.04 2/20/2026 2/20/2026 4:00:08 PM EST
75.00 2.50 2.75 2.63 3.23 0.00 0.00% 0.04 0 12 0.25 -0.57 0.08 -0.04 2/19/2026 2/20/2026 4:00:08 PM EST
77.50 4.20 4.70 4.45 % 0.06 0 0 0.26 -0.76 0.07 -0.03 2/20/2026 4:00:08 PM EST
80.00 5.60 7.90 6.75 % 0.08 0 0 0.49 -0.88 0.04 -0.02 2/20/2026 4:00:08 PM EST
85.00 9.30 13.20 11.25 % 0.13 0 0 0.70 -0.98 0.01 0.00 2/20/2026 4:00:08 PM EST
90.00 14.30 18.40 16.35 % 0.18 0 0 0.87 -1.00 0.00 0.00 2/20/2026 4:00:08 PM EST