Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $4.38 as of 5/8/2026 7:43:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.90 | 1.73 | 1.89 | +0.89 | +89.00% | 0.69 | 8 | 46 | 2.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 28 | 507 | 1.11 | 0.21 | 0.42 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 180 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 4 | 6.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 261 | 3.69 | -0.79 | 0.42 | -0.01 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 2.35 | 4.30 | 3.33 | % | 0.44 | 0 | 1 | 7.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 10.00 | 4.80 | 6.50 | 5.65 | % | 0.57 | 0 | 1 | 7.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |