Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $3.52 as of 2/2/2026 8:18:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | 2.85 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.91 | 0.97 | 0.10 | 0.00 | 11/3/2025 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 132 | 1.76 | 0.05 | 0.14 | 0.00 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 87 | 3.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 511 | 2.03 | -0.03 | 0.10 | 0.00 | 12/3/2025 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 1.10 | 1.55 | 1.33 | 1.47 | 0.00 | 0.00% | 0.27 | 0 | 364 | 1.26 | -0.95 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | 2.78 | 0.00 | 0.00% | 0.53 | 0 | 5 | 4.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 5.80 | 7.20 | 6.50 | % | 0.65 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |