Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $2.64 as of 6/19/2025 7:47:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 19 | 4.92 | 0.77 | 0.91 | -0.03 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | -0.23 | 0.91 | -0.03 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 2.20 | 2.50 | % | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 4.70 | 5.00 | % | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |