Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $2.59 as of 4/19/2024 4:03:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 147 | 0.68 | 0.58 | 0.66 | 0.00 | 4/18/2024 | 4/19/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 5.76 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 4/19/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 18 | 5.30 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.20 | -0.25 | -55.56% | 5 | 58 | 1.00 | -0.42 | 0.66 | 0.00 | 4/19/2024 | 4/19/2024 3:59:54 PM EST |
| 5.00 | 2.30 | 2.55 | % | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 4/19/2024 3:59:54 PM EST | |||
| 7.50 | 4.80 | 5.10 | 5.00 | 0.00 | 0.00% | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 3:59:54 PM EST |