Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $1.89 as of 5/5/2025 8:26:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.48 | 0.00 | 0.00% | 0 | 16 | 3.06 | 0.14 | 0.58 | -0.01 | 3/27/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 14 | 5.55 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.05 | 0.80 | 0.00 | 0.00% | 0 | 160 | 2.08 | -0.86 | 0.58 | -0.01 | 4/15/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 2.95 | 3.20 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 5.40 | 6.10 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |