Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $4.84 as of 12/3/2025 4:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 5.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.05 | -14.29% | 0.07 | 60 | 42 | 0.76 | 0.54 | 0.49 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.01 | 0.03 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 194 | 4.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 5.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.08 | 5 | 421 | 0.80 | -0.46 | 0.49 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 2.00 | 2.75 | 2.38 | 2.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -0.99 | 0.03 | 0.00 | 11/4/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |