Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $2.37 as of 10/30/2026 6:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.17 | 0.43 | 0.62 | -0.01 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.16 | 0.00 | 0.02 | 0.00 | 8/26/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 216 | 1.94 | -0.57 | 0.62 | -0.01 | 10/16/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 2.25 | 3.30 | 2.78 | 2.10 | 0.00 | 0.00% | 0.56 | 0 | 20 | 5.12 | -1.00 | 0.02 | 0.00 | 8/24/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | % | 0.70 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |