Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $2.64 as of 11/20/2024 4:14:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.75 | 0.45 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.62 | 0.01 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.25 | 0.45 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 2.00 | 2.25 | % | 0 | 0 | 1.54 | -0.99 | 0.05 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 4.50 | 4.80 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |