Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $3.94 as of 10/8/2025 4:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.15 | 1.53 | 1.80 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.41 | 0.98 | 0.06 | 0.00 | 8/25/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 11 | 4.34 | 0.21 | 0.29 | -0.02 | 9/26/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.10 | 0.01 | 0.02 | 0.00 | 8/18/2025 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.26 | -0.02 | 0.06 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.90 | 1.20 | 1.05 | 1.11 | 0.00 | 0.00% | 0.21 | 0 | 130 | 1.93 | -0.79 | 0.29 | -0.02 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 3.47 | -0.99 | 0.02 | 0.00 | 10/8/2025 2:59:01 PM EST |