Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $3.78 as of 3/23/2026 8:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.95 | 1.25 | 1.35 | 0.00 | 0.00% | 0.50 | 0 | 3 | 3.49 | 1.00 | 0.02 | 0.00 | 3/18/2026 | 3/23/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.14 | 0.12 | 0.26 | 0.00 | 3/17/2026 | 3/23/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.02 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 5.00 | 0.55 | 1.40 | 0.98 | 1.29 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.59 | -0.88 | 0.26 | 0.00 | 3/5/2026 | 3/23/2026 3:59:44 PM EST |
| 7.50 | 2.90 | 4.60 | 3.75 | % | 0.50 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |