Options Chain for IZEA WORLDWIDE INC COM NEW (IZEA) - $3.41 as of 7/23/2026 8:26:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.70 | 0.95 | 1.05 | 0.00 | 0.00% | 0.38 | 0 | 414 | 3.71 | 0.87 | 0.19 | -0.01 | 6/25/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.22 | 0.22 | 0.22 | -0.01 | 6/25/2026 | 7/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 21 | 2.36 | 0.03 | 0.05 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 236 | 2.88 | -0.13 | 0.19 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 0.85 | 2.35 | 1.60 | 1.60 | 0.00 | 0.00% | 0.32 | 0 | 70 | 3.10 | -0.78 | 0.22 | -0.01 | 6/22/2026 | 7/22/2026 4:00:03 PM EST |
| 7.50 | 3.20 | 4.80 | 4.00 | % | 0.53 | 0 | 0 | 3.88 | -0.97 | 0.05 | 0.00 | 7/22/2026 4:00:03 PM EST |