Options Chain for YETI HLDGS INC COM (YETI) - $38.04 as of 4/10/2026 5:35:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 8.30 | 9.70 | 9.00 | % | 0.33 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 30.00 | 5.80 | 7.20 | 6.50 | % | 0.22 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 32.50 | 3.40 | 4.60 | 4.00 | 3.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.46 | 0.97 | 0.03 | -0.02 | 3/30/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 1.35 | 1.60 | 1.48 | 1.55 | -1.35 | -46.56% | 0.04 | 5 | 68 | 0.51 | 0.76 | 0.15 | -0.08 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 37.50 | 0.15 | 0.35 | 0.25 | 0.28 | -0.32 | -53.34% | 0.01 | 10 | 119 | 0.44 | 0.28 | 0.18 | -0.08 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.02 | 0.03 | 0.04 | -0.02 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:00 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:00 AM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.43 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:00 AM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.01 | 2 | 50 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:00 AM EST | |
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 57.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:00 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:00 AM EST |
| 32.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 3 | 334 | 0.93 | -0.03 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.56 | -0.24 | 0.15 | -0.08 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 37.50 | 1.45 | 1.95 | 1.70 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.48 | -0.72 | 0.18 | -0.08 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 3.60 | 4.20 | 3.90 | 3.76 | +0.75 | +24.92% | 0.10 | 2 | 38 | 1.02 | -0.97 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 42.50 | 5.30 | 6.80 | 6.05 | % | 0.14 | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 45.00 | 7.80 | 9.30 | 8.55 | % | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 47.50 | 10.20 | 12.40 | 11.30 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:00 AM EST |
| 50.00 | 12.70 | 14.70 | 13.70 | % | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 52.50 | 15.20 | 17.20 | 16.20 | % | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 55.00 | 17.70 | 19.70 | 18.70 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 57.50 | 20.20 | 22.20 | 21.20 | % | 0.37 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 60.00 | 22.70 | 25.00 | 23.85 | % | 0.40 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 65.00 | 27.70 | 30.00 | 28.85 | % | 0.44 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |