Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $4.57 as of 12/23/2025 2:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.50 | 4.00 | 4.36 | 0.00 | 0.00% | 8.00 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:53 PM EST |
| 1.00 | 3.00 | 4.00 | 3.50 | 4.56 | 0.00 | 0.00% | 3.50 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:58:53 PM EST |
| 1.50 | 2.50 | 3.50 | 3.00 | 3.42 | 0.00 | 0.00% | 2.00 | 0 | 216 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:53 PM EST |
| 2.00 | 2.25 | 2.75 | 2.50 | 2.25 | -0.25 | -10.00% | 1.25 | 1 | 717 | 3.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 2.50 | 1.90 | 2.15 | 2.03 | 2.06 | 0.00 | 0.00% | 0.81 | 0 | 1,013 | 0.00 | 1.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.04 | -13.34% | 0.06 | 214 | 8,566 | 0.93 | 0.41 | 0.36 | -0.01 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 35 | 4,851 | 1.36 | 0.03 | 0.06 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,814 | 1.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 955 | 2.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/23/2025 1:58:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 63 | 3.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/23/2025 1:58:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.85 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 343 | 2.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:53 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.02 | 5 | 804 | 2.01 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.04 | -5.41% | 0.14 | 3 | 1,596 | 0.95 | -0.59 | 0.36 | -0.01 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 7.50 | 2.50 | 3.50 | 3.00 | 3.02 | +0.12 | +4.14% | 0.40 | 50 | 88 | 2.81 | -0.97 | 0.06 | 0.00 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 8.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/23/2025 1:58:53 PM EST |
| 12.50 | 7.50 | 8.50 | 8.00 | 7.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:58:53 PM EST |