Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $5.13 as of 7/25/2025 1:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.50 | 2.38 | 2.34 | -0.51 | -17.90% | 0.95 | 113 | 197 | 2.30 | 0.99 | 0.02 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.12 | -19.36% | 0.10 | 962 | 2,890 | 1.24 | 0.51 | 0.29 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.08 | -61.54% | 0.01 | 80 | 623 | 1.33 | 0.09 | 0.11 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 301 | 2.54 | -0.01 | 0.02 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.63 | +0.18 | +40.00% | 0.13 | 119 | 892 | 1.25 | -0.49 | 0.29 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 2.55 | 2.90 | 2.73 | 2.43 | -0.97 | -28.53% | 0.36 | 6 | 29 | 1.81 | -0.91 | 0.11 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |