Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $2.53 as of 11/20/2024 8:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.45 | 0.42 | +0.12 | +40.00% | 13 | 448 | 1.30 | 0.58 | 0.38 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 5 | 48 | 1.98 | 0.07 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.29 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.48 | 0.00 | 0.00% | 0 | 191 | 1.70 | -0.42 | 0.38 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 2.25 | 2.85 | 2.25 | 0.00 | 0.00% | 0 | 24 | 0.00 | -0.93 | 0.13 | 0.00 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 2.70 | 5.30 | % | 0 | 0 | 3.57 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:53 PM EST |