Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $2.32 as of 10/23/2026 8:03:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 1.00 | 0.90 | 1.90 | 1.40 | 1.44 | 0.00 | 0.00% | 1.40 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:48 PM EST |
| 1.50 | 0.40 | 1.40 | 0.90 | % | 0.60 | 0 | 0 | 5.19 | 0.90 | 0.27 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.25 | 0 | 14 | 3.89 | 0.68 | 0.37 | 0.00 | 10/21/2026 | 10/23/2026 3:59:48 PM EST |
| 2.50 | 0.20 | 0.40 | 0.30 | 0.27 | 0.00 | 0.00% | 0.12 | 0 | 390 | 1.60 | 0.48 | 0.40 | -0.01 | 10/21/2026 | 10/23/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 9 | 2,265 | 1.93 | 0.05 | 0.10 | 0.00 | 10/23/2026 | 10/23/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.83 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.43 | % | 0.29 | 0 | 0 | 6.63 | -0.10 | 0.27 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 1.52 | -0.32 | 0.37 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 2.50 | 0.15 | 1.00 | 0.58 | 0.46 | +0.17 | +58.63% | 0.23 | 20 | 221 | 3.42 | -0.52 | 0.40 | -0.01 | 10/23/2026 | 10/23/2026 3:59:48 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 3.91 | -0.95 | 0.10 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 7.50 | 4.70 | 5.70 | 5.20 | % | 0.69 | 0 | 0 | 4.72 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:48 PM EST |