Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $1.71 as of 3/31/2025 2:31:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 2.95 | 0.00 | 0.00% | 0 | 5 | 5.91 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:58:53 PM EST |
| 1.00 | 0.10 | 1.00 | 0.50 | -1.30 | -72.23% | 1 | 1 | 2.17 | 0.99 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 1.50 | 0.00 | 0.95 | 0.22 | -0.18 | -45.00% | 9 | 9 | 1.24 | 0.70 | 1.02 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 102 | 1.62 | 0.22 | 0.76 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,530 | 1.82 | 0.04 | 0.20 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,302 | 3.37 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 943 | 4.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 744 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 72 | 2.20 | -0.01 | 0.10 | 0.00 | 1/15/2025 | 3/31/2025 2:58:53 PM EST |
| 1.50 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 2 | 133 | 1.48 | -0.30 | 1.02 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 2.00 | 0.20 | 0.45 | 0.48 | +0.10 | +26.32% | 3 | 520 | 1.29 | -0.78 | 0.76 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 2.50 | 0.75 | 0.90 | 0.95 | +0.26 | +37.69% | 13 | 655 | 1.32 | -0.96 | 0.20 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 5.00 | 2.70 | 3.50 | 3.28 | 0.00 | 0.00% | 0 | 93 | 4.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 7.50 | 5.60 | 6.00 | 5.01 | 0.00 | 0.00% | 0 | 3 | 4.93 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:58:53 PM EST |
| 10.00 | 7.60 | 8.50 | 6.60 | 0.00 | 0.00% | 0 | 7 | 5.51 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 2:58:53 PM EST |
| 12.50 | 10.60 | 11.00 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |