Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $3.13 as of 4/10/2026 5:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.61 | 0.00 | 0.00% | 0.23 | 0 | 506 | 4.65 | 0.93 | 0.27 | -0.01 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 24 | 4,590 | 3.08 | 0.01 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,667 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 394 | 2.11 | -0.07 | 0.27 | -0.01 | 4/7/2026 | 4/13/2026 9:59:04 AM EST |
| 5.00 | 1.70 | 2.00 | 1.85 | 1.87 | 0.00 | 0.00% | 0.37 | 0 | 260 | 6.84 | -0.99 | 0.03 | 0.00 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 7.50 | 4.00 | 4.90 | 4.45 | % | 0.59 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 10.00 | 6.50 | 7.40 | 6.95 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |