Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $3.22 as of 9/12/2025 9:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.85 | 0.78 | 0.83 | +0.03 | +3.75% | 0.31 | 1 | 504 | 2.54 | 0.92 | 0.24 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 2,418 | 2.33 | 0.01 | 0.06 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 743 | 3.70 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 202 | 3.04 | -0.08 | 0.24 | -0.01 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 5.00 | 1.65 | 1.95 | 1.80 | 1.95 | 0.00 | 0.00% | 0.36 | 0 | 253 | 3.68 | -0.99 | 0.06 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 7.50 | 4.20 | 4.50 | 4.35 | 4.23 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:46 PM EST |