Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $3.13 as of 7/23/2026 9:19:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.25 | 0.90 | 0.75 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.87 | 0.85 | 0.30 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,025 | 1.17 | 0.05 | 0.12 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.90 | -0.15 | 0.30 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 1.25 | 2.25 | 1.75 | 1.89 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.41 | -0.95 | 0.12 | 0.00 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |