Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $4.14 as of 2/20/2026 3:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.70 | 1.45 | 1.65 | 0.00 | 0.00% | 0.58 | 0 | 12 | 2.06 | 0.98 | 0.07 | 0.00 | 2/5/2026 | 2/20/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.07 | -35.00% | 0.04 | 36 | 1,462 | 0.94 | 0.23 | 0.29 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 794 | 1.68 | 0.01 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.10 | 0 | 12 | 3.19 | -0.02 | 0.07 | 0.00 | 2/4/2026 | 2/20/2026 4:00:04 PM EST |
| 5.00 | 0.70 | 1.55 | 1.13 | 1.10 | 0.00 | 0.00% | 0.23 | 5 | 324 | 1.99 | -0.77 | 0.29 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 2.62 | -0.99 | 0.03 | 0.00 | 2/20/2026 4:00:04 PM EST |