Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $2.27 as of 5/30/2025 5:55:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.55 | 0.00 | 0.00% | 0 | 4 | 8.44 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
| 1.00 | 0.95 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 8 | 3.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 1.50 | 0.65 | 0.95 | 0.50 | -0.25 | -33.34% | 25 | 62 | 1.65 | 0.97 | 0.17 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 0.20 | 0.35 | 0.25 | -0.15 | -37.50% | 3 | 533 | 0.80 | 0.70 | 0.74 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.50 | 0.10 | 0.20 | 0.10 | -0.01 | -9.10% | 23 | 251 | 1.26 | 0.30 | 0.74 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 21 | 2.69 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.96 | -0.03 | 0.17 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 17 | 181 | 1.02 | -0.30 | 0.74 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.65 | 0.40 | +0.05 | +14.29% | 10 | 28 | 1.43 | -0.70 | 0.74 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.55 | 3.20 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 7.50 | 3.00 | 6.00 | % | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |