Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $3.85 as of 9/4/2026 8:19:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.65 | 1.30 | 1.40 | 0.00 | 0.00% | 0.52 | 0 | 102 | 3.28 | 0.95 | 0.09 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.03 | 17 | 2,400 | 1.46 | 0.22 | 0.27 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 425 | 2.11 | 0.01 | 0.03 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 29 | 2.80 | -0.05 | 0.09 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 5.00 | 0.75 | 1.75 | 1.25 | 1.07 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.26 | -0.78 | 0.27 | -0.01 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 7.50 | 3.20 | 4.20 | 3.70 | % | 0.49 | 0 | 0 | 4.50 | -0.99 | 0.03 | 0.00 | 9/4/2026 3:59:55 PM EST |