Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $5.37 as of 10/29/2025 9:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.40 | 3.03 | 3.00 | 0.00 | 0.00% | 1.21 | 0 | 124 | 4.53 | 0.98 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.90 | 1.15 | 1.03 | 0.95 | -0.20 | -17.40% | 0.21 | 128 | 2,996 | 1.56 | 0.66 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.26 | -0.07 | -21.22% | 0.04 | 59 | 4,524 | 1.55 | 0.29 | 0.15 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.88 | 0.11 | 0.08 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 208 | 2.37 | -0.02 | 0.02 | 0.00 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.10 | +16.67% | 0.14 | 58 | 1,747 | 1.73 | -0.34 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 1.95 | 2.80 | 2.38 | 2.35 | 0.00 | 0.00% | 0.32 | 0 | 55 | 2.38 | -0.71 | 0.15 | -0.02 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 10.00 | 4.10 | 5.00 | 4.55 | 4.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.49 | -0.89 | 0.08 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |