Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $3.15 as of 5/29/2026 4:56:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.20 | 0.70 | 0.55 | 0.00 | 0.00% | 0.28 | 0 | 52 | 3.18 | 0.85 | 0.28 | -0.01 | 5/26/2026 | 5/29/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 899 | 1.41 | 0.06 | 0.14 | 0.00 | 5/22/2026 | 5/29/2026 2:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.27 | -0.15 | 0.28 | -0.01 | 5/14/2026 | 5/29/2026 2:58:55 PM EST |
| 5.00 | 1.40 | 2.40 | 1.90 | 1.72 | 0.00 | 0.00% | 0.38 | 0 | 23 | 3.53 | -0.94 | 0.14 | 0.00 | 5/14/2026 | 5/29/2026 2:58:55 PM EST |
| 7.50 | 3.80 | 4.80 | 4.30 | % | 0.57 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:55 PM EST |