Options Chain for (BIVI) - $1.70 as of 8/13/2025 7:03:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,091 | 1/10/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,148 | 1/7/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 716 | 10/23/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.40 | 0.00 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 12/24/2024 | EST | ||||
| 5.00 | 4.40 | 5.00 | 0.00 | 4.76 | 0.00 | 0.00% | 0.00 | 0 | 503 | 12/13/2024 | EST | ||||
| 7.50 | 6.80 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | EST |