Options Chain for BIOVIE INC CL A (BIVI) - $3.10 as of 12/3/2024 12:38:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,950 | 11/26/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,139 | 11/22/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 716 | 10/23/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | 1.95 | 0.00 | 0.00% | 0 | 82 | 11/18/2024 | EST | ||||
| 5.00 | 4.30 | 5.00 | 4.50 | 0.00 | 0.00% | 0 | 504 | 11/12/2024 | EST | ||||
| 7.50 | 6.70 | 7.50 | % | 0 | 0 | EST |