Options Chain for BIOVIE INC CL A NEW (BIVI) - $0.49 as of 4/26/2024 4:11:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 187 | 1.79 | 0.55 | 1.80 | 0.00 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 1.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 59 | 4.44 | 0.08 | 0.68 | 0.00 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 5.14 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 103 | 1.96 | -0.45 | 1.80 | 0.00 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 1.00 | 0.30 | 0.90 | % | 0 | 0 | 0.00 | -0.92 | 0.68 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 2.50 | 1.75 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 4.20 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 6.60 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |