Options Chain for (WKSP) - $3.61 as of 10/7/2025 12:40:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 825 | 9/11/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 321 | 8/12/2025 | EST | ||||
| 1.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 95 | 4/21/2025 | EST | ||||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 15 | 8/14/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 625 | 9/12/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,228 | 8/20/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 7 | EST | |||||||
| 1.00 | 0.40 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.65 | 0 | 60 | 8/19/2025 | EST | ||||
| 1.50 | 0.90 | 1.40 | 1.15 | 1.05 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8/13/2025 | EST | ||||
| 2.00 | 1.40 | 1.90 | 1.65 | 1.60 | 0.00 | 0.00% | 0.82 | 0 | 10 | 7/29/2025 | EST | ||||
| 3.00 | 2.20 | 3.00 | 2.60 | 2.60 | 0.00 | 0.00% | 0.87 | 0 | 37 | 9/12/2025 | EST | ||||
| 4.00 | 3.30 | 4.00 | 3.65 | 3.63 | 0.00 | 0.00% | 0.91 | 0 | 2 | 7/25/2025 | EST |