Options Chain for WORKSPORT LTD COM NEW (WKSP) - $3.39 as of 8/13/2025 9:27:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 800 | 8/4/2025 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 321 | 8/12/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 95 | 4/21/2025 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 10 | 8/4/2025 | EST | ||||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 5 | 560 | 8/13/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,226 | 8/11/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 21 | EST | |||||||
| 1.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.10 | -15.39% | 0.55 | 1 | 60 | 8/13/2025 | EST | ||||
| 1.50 | 0.85 | 1.25 | 1.05 | 1.05 | -0.13 | -11.02% | 0.70 | 1 | 5 | 8/13/2025 | EST | ||||
| 2.00 | 1.35 | 1.85 | 1.60 | 1.60 | 0.00 | 0.00% | 0.80 | 0 | 10 | 7/29/2025 | EST | ||||
| 3.00 | 2.25 | 3.00 | 2.63 | 2.74 | 0.00 | 0.00% | 0.88 | 0 | 18 | 7/31/2025 | EST | ||||
| 4.00 | 3.20 | 4.00 | 3.60 | 3.63 | 0.00 | 0.00% | 0.90 | 0 | 2 | 7/25/2025 | EST |