Options Chain for WORKSPORT LTD COM NEW (WKSP) - $0.50 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 18 | 979 | 2.09 | 0.18 | 0.93 | 0.00 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 2.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 348 | 3.70 | 0.02 | 0.19 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 3.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.32 | 0.00 | 0.04 | 0.00 | 5/6/2024 | 11/20/2024 3:59:38 PM EST |
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.72 | 0.00 | 0.01 | 0.00 | 7/1/2024 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 710 | 2.09 | -0.82 | 0.93 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 2.00 | 1.45 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 1 | 3.53 | -0.98 | 0.19 | 0.00 | 11/12/2024 | 11/20/2024 3:59:38 PM EST |
| 3.00 | 2.40 | 2.80 | % | 0 | 0 | 4.18 | -1.00 | 0.04 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 4.00 | 3.40 | 3.80 | % | 0 | 0 | 4.37 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:38 PM EST |