Options Chain for WORKSPORT LTD COM NEW (WKSP) - $3.19 as of 5/5/2025 9:33:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 196 | 4/28/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,254 | 4/29/2025 | EST | ||||
| 1.50 | 0.00 | 0.30 | % | 0 | 719 | EST | |||||||
| 2.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 319 | 4/4/2025 | EST | ||||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 322 | 3/27/2025 | EST | ||||
| 4.00 | 0.00 | 0.30 | % | 0 | 172 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 90 | 5/2/2025 | EST | ||||
| 1.00 | 0.40 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 292 | 5/2/2025 | EST | ||||
| 1.50 | 0.90 | 1.40 | % | 0 | 1 | EST | |||||||
| 2.00 | 1.40 | 1.90 | % | 0 | 0 | EST | |||||||
| 3.00 | 2.20 | 3.00 | % | 0 | 0 | EST | |||||||
| 4.00 | 3.30 | 4.10 | % | 0 | 0 | EST |