Options Chain for WORKSPORT LTD COM NEW (WKSP) - $2.97 as of 6/19/2025 8:56:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 191 | 6/16/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,219 | 6/6/2025 | EST | ||||
| 1.50 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 715 | 5/8/2025 | EST | ||||
| 2.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 312 | 5/20/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 284 | 5/28/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 175 | 6/5/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 15 | 5/2/2025 | EST | ||||
| 1.00 | 0.45 | 0.95 | 0.74 | +0.09 | +13.85% | 2 | 282 | 6/18/2025 | EST | ||||
| 1.50 | 0.95 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 2 | 6/16/2025 | EST | ||||
| 2.00 | 1.45 | 1.95 | 1.40 | 0.00 | 0.00% | 0 | 14 | 6/17/2025 | EST | ||||
| 3.00 | 2.20 | 3.00 | % | 0 | 0 | EST | |||||||
| 4.00 | 3.30 | 4.10 | % | 0 | 0 | EST |