Options Chain for LATHAM GROUP INC COM (SWIM) - $6.92 as of 7/25/2025 1:17:12 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 4.20 | 4.60 | 4.40 | 4.35 | 0.00 | 0.00% | 1.76 | 0 | 10 | 3.87 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:09 AM EST |
5.00 | 1.75 | 2.15 | 1.95 | 2.05 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.68 | 0.93 | 0.08 | -0.01 | 7/10/2025 | 7/25/2025 11:59:09 AM EST |
7.50 | 0.20 | 0.60 | 0.40 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.96 | 0.40 | 0.25 | -0.02 | 7/21/2025 | 7/25/2025 11:59:09 AM EST |
10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.44 | 0.07 | 0.08 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.46 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:09 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/25/2025 11:59:09 AM EST |
5.00 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.83 | -0.07 | 0.08 | -0.01 | 6/2/2025 | 7/25/2025 11:59:09 AM EST |
7.50 | 0.80 | 1.25 | 1.03 | 2.08 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | -0.60 | 0.25 | -0.02 | 5/7/2025 | 7/25/2025 11:59:09 AM EST |
10.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.61 | -0.93 | 0.08 | 0.00 | 7/7/2025 | 7/25/2025 11:59:09 AM EST |
12.50 | 5.50 | 5.90 | 5.70 | % | 0.46 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
15.00 | 8.00 | 8.40 | 8.20 | % | 0.55 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST |