Options Chain for LATHAM GROUP INC COM (SWIM) - $7.32 as of 8/14/2026 8:42:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 3.40 | 0.00 | 0.00% | 2.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 2.15 | 2.90 | 2.53 | 2.72 | 0.00 | 0.00% | 0.51 | 0 | 215 | 4.29 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 7.50 | 0.10 | 0.50 | 0.30 | 0.15 | -0.15 | -50.00% | 0.04 | 9 | 184 | 0.96 | 0.44 | 0.44 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.08 | 0.01 | 0.02 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/14/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 62 | 1.28 | -0.56 | 0.44 | -0.03 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 10.00 | 2.10 | 3.10 | 2.60 | % | 0.26 | 0 | 0 | 2.96 | -0.99 | 0.02 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | 6.82 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:52 PM EST |