Options Chain for LATHAM GROUP INC COM (SWIM) - $6.92 as of 7/25/2025 1:17:12 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 4.60 4.40 4.35 0.00 0.00% 1.76 0 10 3.87 1.00 0.00 0.00 7/22/2025 7/25/2025 11:59:09 AM EST
5.00 1.75 2.15 1.95 2.05 0.00 0.00% 0.39 0 6 1.68 0.93 0.08 -0.01 7/10/2025 7/25/2025 11:59:09 AM EST
7.50 0.20 0.60 0.40 0.22 0.00 0.00% 0.05 0 111 0.96 0.40 0.25 -0.02 7/21/2025 7/25/2025 11:59:09 AM EST
10.00 0.00 0.20 0.10 % 0.01 0 0 1.44 0.07 0.08 0.00 7/25/2025 11:59:09 AM EST
12.50 0.00 0.05 0.03 % 0.00 0 0 1.42 0.01 0.01 0.00 7/25/2025 11:59:09 AM EST
15.00 0.00 0.75 0.38 0.13 0.00 0.00% 0.03 0 10 3.46 0.00 0.00 0.00 7/17/2025 7/25/2025 11:59:09 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.90 0.00 0.00% 0.15 0 0 6.06 0.00 0.00 0.00 4/7/2025 7/25/2025 11:59:09 AM EST
5.00 0.00 0.35 0.18 0.52 0.00 0.00% 0.04 0 37 1.83 -0.07 0.08 -0.01 6/2/2025 7/25/2025 11:59:09 AM EST
7.50 0.80 1.25 1.03 2.08 0.00 0.00% 0.14 0 1 0.97 -0.60 0.25 -0.02 5/7/2025 7/25/2025 11:59:09 AM EST
10.00 3.00 3.40 3.20 3.20 0.00 0.00% 0.32 0 0 1.61 -0.93 0.08 0.00 7/7/2025 7/25/2025 11:59:09 AM EST
12.50 5.50 5.90 5.70 % 0.46 0 0 2.15 -0.99 0.01 0.00 7/25/2025 11:59:09 AM EST
15.00 8.00 8.40 8.20 % 0.55 0 0 2.56 -1.00 0.00 0.00 7/25/2025 11:59:09 AM EST