Options Chain for LATHAM GROUP INC COM (SWIM) - $3.04 as of 4/26/2024 3:49:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 16 | 2.67 | 0.83 | 0.35 | 0.00 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 318 | 1.48 | 0.02 | 0.08 | 0.00 | 3/28/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 109 | 1.13 | -0.17 | 0.35 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.85 | 2.10 | 1.15 | 0.00 | 0.00% | 0 | 1 | 4.25 | -0.98 | 0.08 | 0.00 | 3/28/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |