Options Chain for LATHAM GROUP INC COM (SWIM) - $6.82 as of 11/13/2025 3:14:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 5.00 | 1.35 | 2.10 | 1.73 | 2.20 | 0.00 | 0.00% | 0.35 | 0 | 8 | 3.42 | 0.99 | 0.03 | 0.00 | 11/3/2025 | 11/13/2025 2:59:08 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.60 | 0.15 | 0.29 | -0.01 | 11/12/2025 | 11/13/2025 2:59:08 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:59:08 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.18 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/13/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 51 | 9.64 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/13/2025 2:59:08 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.16 | -0.01 | 0.03 | 0.00 | 10/6/2025 | 11/13/2025 2:59:08 PM EST |
| 7.50 | 0.45 | 1.20 | 0.83 | 0.67 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.51 | -0.85 | 0.29 | -0.01 | 11/6/2025 | 11/13/2025 2:59:08 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 12.50 | 5.20 | 6.40 | 5.80 | % | 0.46 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST |