Options Chain for LATHAM GROUP INC COM (SWIM) - $5.81 as of 4/10/2026 5:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.70 | 3.15 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 5.00 | 0.35 | 1.05 | 0.70 | % | 0.14 | 0 | 0 | 2.95 | 0.78 | 0.29 | -0.04 | 4/13/2026 11:58:42 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.07 | 0.14 | -0.02 | 4/13/2026 11:58:42 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.66 | -0.22 | 0.29 | -0.04 | 4/13/2026 11:58:42 AM EST | |||
| 7.50 | 1.50 | 2.15 | 1.83 | 2.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.48 | -0.93 | 0.14 | -0.02 | 4/1/2026 | 4/13/2026 11:58:42 AM EST |
| 10.00 | 3.80 | 4.90 | 4.35 | % | 0.43 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST | |||
| 12.50 | 6.10 | 7.60 | 6.85 | % | 0.55 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:42 AM EST |