Options Chain for LATHAM GROUP INC COM (SWIM) - $5.43 as of 5/29/2026 3:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | 2.97 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:10 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.64 | 0.67 | 0.31 | -0.01 | 5/29/2026 2:59:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.70 | 0.08 | 0.13 | 0.00 | 5/29/2026 2:59:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.01 | 0.00 | 5/29/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:10 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.94 | -0.33 | 0.31 | -0.01 | 5/29/2026 2:59:10 PM EST | |||
| 7.50 | 1.70 | 2.45 | 2.08 | % | 0.28 | 0 | 0 | 1.83 | -0.92 | 0.13 | 0.00 | 5/29/2026 2:59:10 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 3.18 | -1.00 | 0.01 | 0.00 | 5/29/2026 2:59:10 PM EST |