Options Chain for LATHAM GROUP INC COM (SWIM) - $6.06 as of 10/9/2026 7:44:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.40 | % | 1.36 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | % | 0.21 | 0 | 0 | 2.51 | 0.85 | 0.19 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.66 | 0.13 | 0.20 | -0.02 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.12 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.33 | -0.15 | 0.19 | -0.02 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 1.10 | 1.85 | 1.48 | % | 0.20 | 0 | 0 | 2.59 | -0.87 | 0.20 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 4.81 | -1.00 | 0.01 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 12.50 | 5.70 | 7.20 | 6.45 | % | 0.52 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |