Options Chain for LATHAM GROUP INC COM (SWIM) - $5.51 as of 5/30/2025 6:00:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.70 | % | 0 | 0 | 4.68 | 1.00 | 0.01 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.70 | 1.55 | % | 0 | 0 | 1.41 | 0.71 | 0.19 | -0.02 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.72 | 0.24 | 0.17 | -0.01 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.06 | 0.06 | -0.01 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.64 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 1.67 | -0.29 | 0.19 | -0.02 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 1.65 | 2.40 | 1.77 | 0.00 | 0.00% | 0 | 0 | 2.09 | -0.76 | 0.17 | -0.01 | 5/15/2025 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 4.20 | 4.90 | % | 0 | 0 | 2.89 | -0.94 | 0.06 | -0.01 | 5/30/2025 3:59:48 PM EST |