Options Chain for LATHAM GROUP INC COM (SWIM) - $7.86 as of 9/12/2025 9:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.80 | 5.25 | % | 2.10 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 5.00 | 2.70 | 3.10 | 2.90 | % | 0.58 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 101 | 1.14 | 0.72 | 0.51 | -0.01 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.10 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.10 | -0.28 | 0.51 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 10.00 | 1.95 | 2.30 | 2.13 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 12.50 | 4.40 | 4.80 | 4.60 | % | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |