Options Chain for LATHAM GROUP INC COM (SWIM) - $6.21 as of 12/26/2025 3:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | % | 1.48 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 5.00 | 0.90 | 1.65 | 1.28 | % | 0.26 | 0 | 0 | 1.55 | 0.90 | 0.14 | -0.01 | 12/26/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.58 | 0.23 | 0.24 | -0.01 | 12/9/2025 | 12/26/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.69 | 0.02 | 0.03 | 0.00 | 12/9/2025 | 12/26/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.46 | -0.10 | 0.14 | -0.01 | 12/22/2025 | 12/26/2025 3:59:44 PM EST |
| 7.50 | 0.95 | 1.70 | 1.33 | % | 0.18 | 0 | 0 | 1.53 | -0.77 | 0.24 | -0.01 | 12/26/2025 3:59:44 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 2.74 | -0.98 | 0.03 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 12.50 | 5.60 | 7.00 | 6.30 | % | 0.50 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST |