Options Chain for LATHAM GROUP INC COM (SWIM) - $5.87 as of 11/20/2024 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.60 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 0.85 | 1.10 | 1.72 | 0.00 | 0.00% | 0 | 51 | 0.61 | 0.80 | 0.22 | -0.01 | 11/5/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.08 | 0.16 | 0.19 | -0.01 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4.78 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.95 | -0.20 | 0.22 | -0.01 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 1.55 | 1.90 | % | 0 | 0 | 1.39 | -0.84 | 0.19 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 10.00 | 3.90 | 4.30 | % | 0 | 0 | 1.77 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 12.50 | 6.40 | 7.30 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |