Options Chain for LATHAM GROUP INC COM (SWIM) - $7.00 as of 2/20/2026 2:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.00 | 4.45 | % | 1.78 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:08 PM EST | |||
| 5.00 | 1.65 | 3.70 | 2.68 | % | 0.54 | 0 | 0 | 4.38 | 0.90 | 0.10 | -0.01 | 2/20/2026 3:59:08 PM EST | |||
| 7.50 | 0.05 | 1.00 | 0.53 | % | 0.07 | 0 | 0 | 0.97 | 0.43 | 0.21 | -0.01 | 2/20/2026 3:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.13 | 0.11 | 0.10 | -0.01 | 2/20/2026 3:59:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | 0.02 | 0.03 | 0.00 | 2/20/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.35 | -0.10 | 0.10 | -0.01 | 2/20/2026 3:59:08 PM EST | |||
| 7.50 | 0.80 | 1.55 | 1.18 | % | 0.16 | 0 | 0 | 1.04 | -0.57 | 0.21 | -0.01 | 2/20/2026 3:59:08 PM EST | |||
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 1.85 | -0.89 | 0.10 | -0.01 | 2/20/2026 3:59:08 PM EST | |||
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 2.36 | -0.98 | 0.03 | 0.00 | 2/20/2026 3:59:08 PM EST |