Options Chain for GE AEROSPACE COM NEW (GE) - $348.37 as of 8/24/2026 2:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 150.20 | 153.85 | 152.03 | % | 0.80 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 195.00 | 145.30 | 148.05 | 146.68 | % | 0.75 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 200.00 | 140.20 | 143.05 | 141.63 | % | 0.71 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 205.00 | 135.30 | 137.95 | 136.63 | 137.79 | % | 0.67 | 2 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 210.00 | 130.30 | 132.80 | 131.55 | 132.79 | -15.96 | -10.73% | 0.63 | 2 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 215.00 | 125.20 | 127.90 | 126.55 | % | 0.59 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 220.00 | 120.10 | 123.15 | 121.63 | % | 0.55 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 225.00 | 115.30 | 117.95 | 116.63 | % | 0.52 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 230.00 | 110.15 | 113.15 | 111.65 | % | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 235.00 | 105.15 | 108.05 | 106.60 | % | 0.45 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 240.00 | 100.20 | 103.15 | 101.68 | % | 0.42 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 245.00 | 95.35 | 98.35 | 96.85 | % | 0.40 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 250.00 | 90.30 | 93.10 | 91.70 | % | 0.37 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 255.00 | 85.30 | 88.10 | 86.70 | % | 0.34 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 260.00 | 80.35 | 83.00 | 81.68 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 265.00 | 75.35 | 78.00 | 76.68 | % | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 270.00 | 70.25 | 73.10 | 71.68 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 275.00 | 65.30 | 68.05 | 66.68 | % | 0.24 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 280.00 | 60.35 | 63.00 | 61.68 | % | 0.22 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 285.00 | 55.35 | 58.00 | 56.68 | 65.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 290.00 | 50.45 | 52.95 | 51.70 | 78.05 | 0.00 | 0.00% | 0.18 | 0 | 80 | 1.07 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 295.00 | 45.35 | 48.00 | 46.68 | 72.72 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 300.00 | 40.50 | 42.75 | 41.63 | 44.89 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.85 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 305.00 | 35.40 | 37.90 | 36.65 | % | 0.12 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 310.00 | 30.55 | 33.70 | 32.13 | 35.10 | -3.50 | -9.07% | 0.10 | 1 | 20 | 0.83 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 315.00 | 25.50 | 28.20 | 26.85 | 44.32 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.66 | 0.98 | 0.00 | -0.07 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 317.50 | 23.05 | 25.85 | 24.45 | % | 0.08 | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.10 | 8/24/2026 3:59:58 PM EST | |||
| 320.00 | 20.55 | 23.30 | 21.93 | 24.48 | -22.57 | -47.97% | 0.07 | 1 | 13 | 0.58 | 0.95 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 322.50 | 18.25 | 20.90 | 19.58 | % | 0.06 | 0 | 0 | 0.55 | 0.93 | 0.01 | -0.21 | 8/24/2026 3:59:58 PM EST | |||
| 325.00 | 16.25 | 18.60 | 17.43 | 21.80 | -23.51 | -51.89% | 0.05 | 5 | 8 | 0.52 | 0.90 | 0.01 | -0.28 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 327.50 | 13.75 | 16.25 | 15.00 | % | 0.05 | 0 | 0 | 0.49 | 0.87 | 0.02 | -0.34 | 8/24/2026 3:59:58 PM EST | |||
| 330.00 | 11.60 | 14.20 | 12.90 | 12.97 | -8.02 | -38.21% | 0.04 | 1 | 10 | 0.47 | 0.83 | 0.02 | -0.41 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 332.50 | 9.35 | 12.15 | 10.75 | 10.63 | % | 0.03 | 1 | 0 | 0.46 | 0.78 | 0.02 | -0.47 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 335.00 | 7.40 | 10.10 | 8.75 | 16.86 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.30 | 0.72 | 0.03 | -0.53 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 337.50 | 6.50 | 8.55 | 7.53 | % | 0.02 | 0 | 0 | 0.35 | 0.65 | 0.03 | -0.57 | 8/24/2026 3:59:58 PM EST | |||
| 340.00 | 5.15 | 7.10 | 6.13 | 5.83 | -6.65 | -53.29% | 0.02 | 10 | 30 | 0.36 | 0.57 | 0.03 | -0.60 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 342.50 | 4.25 | 5.85 | 5.05 | 4.65 | -2.84 | -37.92% | 0.01 | 149 | 2 | 0.37 | 0.49 | 0.03 | -0.60 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 345.00 | 3.25 | 3.75 | 3.50 | 3.28 | -6.27 | -65.66% | 0.01 | 25 | 15 | 0.34 | 0.41 | 0.03 | -0.58 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 347.50 | 2.18 | 2.86 | 2.52 | 2.38 | -5.29 | -68.97% | 0.01 | 28 | 37 | 0.34 | 0.33 | 0.03 | -0.54 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 350.00 | 1.66 | 1.98 | 1.82 | 1.80 | -3.20 | -64.00% | 0.01 | 60 | 86 | 0.33 | 0.26 | 0.03 | -0.49 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 352.50 | 0.95 | 1.54 | 1.25 | 1.17 | -3.28 | -73.71% | 0.00 | 228 | 110 | 0.34 | 0.20 | 0.02 | -0.43 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 355.00 | 0.64 | 0.98 | 0.81 | 0.87 | -2.98 | -77.41% | 0.00 | 82 | 134 | 0.33 | 0.16 | 0.02 | -0.37 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 357.50 | 0.51 | 0.84 | 0.68 | 0.64 | -2.21 | -77.55% | 0.00 | 68 | 377 | 0.35 | 0.12 | 0.02 | -0.30 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 360.00 | 0.35 | 0.69 | 0.52 | 0.38 | -1.59 | -80.72% | 0.00 | 176 | 640 | 0.36 | 0.08 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 362.50 | 0.11 | 0.74 | 0.43 | 0.34 | -1.12 | -76.72% | 0.00 | 23 | 85 | 0.36 | 0.06 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 365.00 | 0.11 | 0.28 | 0.20 | 0.12 | -1.01 | -89.39% | 0.00 | 63 | 167 | 0.35 | 0.04 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 367.50 | 0.00 | 0.68 | 0.34 | 0.14 | -0.82 | -85.42% | 0.00 | 15 | 14 | 0.50 | 0.03 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 370.00 | 0.05 | 0.16 | 0.11 | 0.16 | -0.42 | -72.42% | 0.00 | 37 | 261 | 0.37 | 0.02 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 372.50 | 0.00 | 0.13 | 0.07 | 0.15 | -0.26 | -63.42% | 0.00 | 9 | 160 | 0.41 | 0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 375.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.35 | -89.75% | 0.00 | 208 | 335 | 0.36 | 0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 377.50 | 0.00 | 0.57 | 0.29 | 0.04 | -0.18 | -81.82% | 0.00 | 221 | 64 | 0.60 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 149 | 918 | 0.42 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 382.50 | 0.00 | 0.40 | 0.20 | 0.01 | -0.94 | -98.95% | 0.00 | 1 | 57 | 0.62 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.19 | -95.00% | 0.00 | 3 | 64 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 387.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 41 | 295 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 392.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 64 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 397.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 0.37 | +0.36 | +3,600.00% | 0.00 | 1 | 110 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 1.36 | 0.68 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 1.63 | 0.82 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 1.27 | 0.64 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 1.55 | 0.78 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 435.00 | 0.00 | 0.99 | 0.50 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.47 | 0.24 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:58 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 470.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.25 | -0.01 | -3.85% | 0.01 | 40 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.74 | % | 0.00 | 28 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 1.41 | % | 0.00 | 34 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 1.61 | 0.81 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 39 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 48 | 0.45 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.16 | 0.08 | 0.12 | +0.05 | +71.43% | 0.00 | 90 | 385 | 0.40 | -0.02 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 317.50 | 0.00 | 0.36 | 0.18 | 0.23 | % | 0.00 | 20 | 0 | 0.44 | -0.03 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 320.00 | 0.24 | 0.35 | 0.30 | 0.28 | +0.13 | +86.67% | 0.00 | 56 | 94 | 0.36 | -0.05 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 322.50 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.40 | -0.07 | 0.01 | -0.21 | 8/24/2026 3:59:58 PM EST | |||
| 325.00 | 0.47 | 0.98 | 0.73 | 0.76 | +0.40 | +111.12% | 0.00 | 144 | 177 | 0.39 | -0.10 | 0.01 | -0.28 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 327.50 | 0.56 | 1.11 | 0.84 | 0.94 | +0.63 | +203.23% | 0.00 | 67 | 276 | 0.37 | -0.13 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 330.00 | 0.95 | 1.50 | 1.23 | 1.32 | +0.64 | +94.12% | 0.00 | 38 | 429 | 0.36 | -0.17 | 0.02 | -0.41 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 332.50 | 1.47 | 2.48 | 1.98 | 1.51 | +0.68 | +81.93% | 0.01 | 800 | 12 | 0.37 | -0.22 | 0.02 | -0.47 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 335.00 | 2.03 | 2.70 | 2.37 | 1.93 | +0.94 | +94.95% | 0.01 | 61 | 916 | 0.36 | -0.28 | 0.03 | -0.53 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 337.50 | 2.56 | 3.45 | 3.01 | 3.28 | +1.98 | +152.31% | 0.01 | 38 | 20 | 0.35 | -0.35 | 0.03 | -0.57 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 340.00 | 3.10 | 4.70 | 3.90 | 4.15 | +2.11 | +103.44% | 0.01 | 105 | 719 | 0.33 | -0.43 | 0.03 | -0.60 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 342.50 | 4.00 | 6.40 | 5.20 | 5.55 | +2.81 | +102.56% | 0.02 | 33 | 214 | 0.34 | -0.51 | 0.03 | -0.60 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 345.00 | 5.40 | 7.40 | 6.40 | 7.29 | +3.79 | +108.29% | 0.02 | 32 | 312 | 0.33 | -0.59 | 0.03 | -0.58 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 347.50 | 7.40 | 9.10 | 8.25 | 8.42 | +3.75 | +80.30% | 0.02 | 11 | 563 | 0.34 | -0.67 | 0.03 | -0.54 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 350.00 | 9.30 | 10.65 | 9.98 | 9.97 | +3.77 | +60.81% | 0.03 | 26 | 183 | 0.34 | -0.74 | 0.03 | -0.49 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 352.50 | 10.80 | 13.40 | 12.10 | 8.25 | +2.08 | +33.72% | 0.03 | 9 | 36 | 0.33 | -0.80 | 0.02 | -0.43 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 355.00 | 13.05 | 15.55 | 14.30 | 14.28 | +5.91 | +70.61% | 0.04 | 19 | 99 | 0.49 | -0.84 | 0.02 | -0.37 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 357.50 | 15.20 | 17.70 | 16.45 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.50 | -0.88 | 0.02 | -0.30 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 360.00 | 17.15 | 20.05 | 18.60 | 19.08 | +8.98 | +88.92% | 0.05 | 14 | 140 | 0.54 | -0.92 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 362.50 | 19.95 | 22.55 | 21.25 | 15.31 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.58 | -0.94 | 0.01 | -0.19 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 365.00 | 22.35 | 24.95 | 23.65 | 15.41 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.61 | -0.96 | 0.01 | -0.15 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 367.50 | 24.85 | 27.40 | 26.13 | 17.15 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.65 | -0.97 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 370.00 | 27.40 | 29.50 | 28.45 | 28.66 | +7.43 | +35.00% | 0.08 | 4 | 25 | 0.63 | -0.98 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 372.50 | 29.70 | 32.35 | 31.03 | 16.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.99 | 0.00 | -0.05 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 375.00 | 31.30 | 34.90 | 33.10 | 29.50 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.76 | -0.99 | 0.00 | -0.04 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 377.50 | 33.65 | 37.60 | 35.63 | 21.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.81 | -1.00 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 380.00 | 36.35 | 40.05 | 38.20 | 38.02 | +3.22 | +9.26% | 0.10 | 31 | 35 | 0.86 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 382.50 | 39.75 | 42.40 | 41.08 | 22.89 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 3:59:58 PM EST |
| 385.00 | 42.25 | 44.85 | 43.55 | 16.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 387.50 | 44.75 | 47.40 | 46.08 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 390.00 | 47.25 | 49.85 | 48.55 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 392.50 | 49.75 | 52.35 | 51.05 | 24.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 395.00 | 52.30 | 54.85 | 53.58 | 25.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 397.50 | 54.80 | 57.40 | 56.10 | 55.71 | % | 0.14 | 2 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 400.00 | 57.20 | 59.85 | 58.53 | 58.19 | +28.09 | +93.33% | 0.15 | 2 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 405.00 | 62.25 | 64.90 | 63.58 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 410.00 | 66.55 | 70.00 | 68.28 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 415.00 | 71.85 | 75.00 | 73.43 | 69.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:58 PM EST |
| 420.00 | 77.05 | 80.00 | 78.53 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 425.00 | 82.05 | 85.00 | 83.53 | 70.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:58 PM EST |
| 430.00 | 87.05 | 90.00 | 88.53 | 83.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:58 PM EST |
| 435.00 | 92.05 | 94.85 | 93.45 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 440.00 | 96.15 | 99.90 | 98.03 | 76.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:58 PM EST |
| 445.00 | 102.05 | 104.90 | 103.48 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 450.00 | 107.05 | 109.90 | 108.48 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 460.00 | 116.30 | 119.95 | 118.13 | 86.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:58 PM EST |
| 470.00 | 126.95 | 130.00 | 128.48 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |