Options Chain for GE AEROSPACE COM NEW (GE) - $316.75 as of 12/26/2025 1:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 158.45 | 162.40 | 160.43 | % | 1.04 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 160.00 | 153.45 | 157.40 | 155.43 | % | 0.97 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 165.00 | 148.45 | 152.40 | 150.43 | 140.98 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 170.00 | 143.45 | 147.40 | 145.43 | % | 0.86 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 175.00 | 138.45 | 142.40 | 140.43 | 113.20 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 133.45 | 137.40 | 135.43 | % | 0.75 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 185.00 | 128.45 | 132.40 | 130.43 | % | 0.71 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 190.00 | 123.45 | 127.40 | 125.43 | % | 0.66 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 195.00 | 118.45 | 122.40 | 120.43 | % | 0.62 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 200.00 | 113.45 | 117.40 | 115.43 | 89.30 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |
| 205.00 | 108.45 | 112.40 | 110.43 | 83.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |
| 210.00 | 103.45 | 107.40 | 105.43 | % | 0.50 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 215.00 | 98.45 | 102.40 | 100.43 | % | 0.47 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 220.00 | 93.45 | 97.40 | 95.43 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 225.00 | 88.45 | 92.40 | 90.43 | % | 0.40 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 230.00 | 83.90 | 87.40 | 85.65 | % | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 235.00 | 78.45 | 82.40 | 80.43 | % | 0.34 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 240.00 | 73.45 | 77.40 | 75.43 | % | 0.31 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 245.00 | 68.45 | 72.40 | 70.43 | % | 0.29 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 250.00 | 63.45 | 67.40 | 65.43 | 51.19 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 4:00:00 PM EST |
| 255.00 | 58.45 | 62.40 | 60.43 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 260.00 | 53.45 | 57.40 | 55.43 | 41.15 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 265.00 | 48.45 | 52.40 | 50.43 | 51.50 | -0.08 | -0.16% | 0.19 | 2 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 270.00 | 43.45 | 47.40 | 45.43 | 47.00 | +26.81 | +132.79% | 0.17 | 1 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 272.50 | 40.95 | 44.90 | 42.93 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 275.00 | 38.45 | 42.40 | 40.43 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 277.50 | 35.95 | 39.80 | 37.88 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 280.00 | 33.45 | 37.30 | 35.38 | 36.79 | +0.39 | +1.08% | 0.13 | 1 | 55 | 0.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 282.50 | 30.95 | 34.75 | 32.85 | 18.93 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 4:00:00 PM EST |
| 285.00 | 28.90 | 31.45 | 30.18 | 31.10 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.58 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 287.50 | 26.10 | 28.50 | 27.30 | % | 0.09 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 290.00 | 23.95 | 27.40 | 25.68 | 25.30 | -1.10 | -4.17% | 0.09 | 3 | 40 | 0.52 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 292.50 | 21.50 | 24.05 | 22.78 | 24.27 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.48 | 0.99 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 295.00 | 18.55 | 21.75 | 20.15 | 21.00 | -0.43 | -2.01% | 0.07 | 1 | 32 | 0.46 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 297.50 | 16.15 | 19.65 | 17.90 | 17.41 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.46 | 0.97 | 0.01 | -0.05 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 300.00 | 14.50 | 16.90 | 15.70 | 15.70 | -0.94 | -5.65% | 0.05 | 13 | 146 | 0.40 | 0.94 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 302.50 | 11.85 | 14.45 | 13.15 | 13.81 | -1.09 | -7.32% | 0.04 | 2 | 17 | 0.36 | 0.92 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 305.00 | 9.45 | 11.50 | 10.48 | 10.61 | -1.46 | -12.10% | 0.03 | 25 | 88 | 0.28 | 0.86 | 0.02 | -0.15 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 307.50 | 8.05 | 10.00 | 9.03 | 8.75 | -1.55 | -15.05% | 0.03 | 3 | 295 | 0.22 | 0.81 | 0.03 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 310.00 | 5.80 | 7.20 | 6.50 | 6.80 | -1.58 | -18.86% | 0.02 | 83 | 207 | 0.18 | 0.73 | 0.04 | -0.21 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 315.00 | 3.25 | 3.60 | 3.43 | 3.52 | -1.44 | -29.04% | 0.01 | 496 | 195 | 0.19 | 0.52 | 0.05 | -0.23 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 320.00 | 1.36 | 1.61 | 1.49 | 1.52 | -0.96 | -38.71% | 0.00 | 206 | 151 | 0.19 | 0.28 | 0.04 | -0.19 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 325.00 | 0.53 | 0.96 | 0.75 | 0.75 | -0.43 | -36.45% | 0.00 | 91 | 1,339 | 0.21 | 0.12 | 0.02 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 330.00 | 0.05 | 0.34 | 0.20 | 0.20 | -0.28 | -58.34% | 0.00 | 18 | 61 | 0.19 | 0.06 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 12 | 137 | 0.27 | 0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.27 | -75.00% | 0.00 | 3 | 7 | 0.29 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 0.78 | 0.39 | 0.06 | +0.05 | +500.00% | 0.00 | 9 | 96 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.55 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 0.41 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 365.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 375.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:00 PM EST |
| 385.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.02 | 0.01 | 0.09 | +0.07 | +350.00% | 0.00 | 5 | 59 | 1.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.08 | -0.16 | -66.67% | 0.00 | 10 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 44 | 0.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 272.50 | 0.00 | 0.08 | 0.04 | 0.38 | -0.28 | -42.43% | 0.00 | 1 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.08 | 0.04 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 277.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.14 | -60.87% | 0.00 | 17 | 91 | 0.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 0.56 | 0.28 | 0.35 | +0.08 | +29.63% | 0.00 | 2 | 66 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 287.50 | 0.00 | 0.57 | 0.29 | 0.06 | -0.22 | -78.58% | 0.00 | 2 | 32 | 0.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 290.00 | 0.01 | 0.18 | 0.10 | 0.13 | -0.26 | -66.67% | 0.00 | 30 | 149 | 0.28 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 292.50 | 0.01 | 0.30 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.27 | -0.01 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 295.00 | 0.00 | 0.86 | 0.43 | 0.21 | -0.13 | -38.24% | 0.00 | 32 | 47 | 0.39 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 297.50 | 0.10 | 0.42 | 0.26 | 0.25 | -0.06 | -19.36% | 0.00 | 24 | 514 | 0.26 | -0.03 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 300.00 | 0.20 | 0.48 | 0.34 | 0.41 | -0.04 | -8.89% | 0.00 | 46 | 551 | 0.24 | -0.06 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | 0.67 | -0.33 | -33.00% | 0.00 | 58 | 37 | 0.27 | -0.08 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 305.00 | 0.30 | 0.91 | 0.61 | 0.75 | -0.08 | -9.64% | 0.00 | 35 | 58 | 0.21 | -0.14 | 0.02 | -0.15 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 307.50 | 0.83 | 1.14 | 0.99 | 0.97 | -0.17 | -14.92% | 0.00 | 81 | 47 | 0.21 | -0.19 | 0.03 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 310.00 | 1.35 | 1.63 | 1.49 | 1.54 | -0.15 | -8.88% | 0.00 | 245 | 60 | 0.20 | -0.27 | 0.04 | -0.21 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 315.00 | 3.20 | 3.45 | 3.33 | 3.27 | -0.08 | -2.39% | 0.01 | 250 | 92 | 0.20 | -0.48 | 0.05 | -0.23 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 320.00 | 5.00 | 7.70 | 6.35 | 6.15 | -0.55 | -8.21% | 0.02 | 22 | 9 | 0.19 | -0.72 | 0.04 | -0.19 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 325.00 | 9.85 | 11.35 | 10.60 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.21 | -0.88 | 0.02 | -0.12 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 330.00 | 13.60 | 16.65 | 15.13 | 14.00 | % | 0.05 | 1 | 0 | 0.39 | -0.94 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST | |
| 335.00 | 18.80 | 21.95 | 20.38 | 39.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 11/14/2025 | 12/26/2025 4:00:00 PM EST |
| 340.00 | 23.45 | 26.90 | 25.18 | % | 0.07 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 345.00 | 28.75 | 31.90 | 30.33 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 350.00 | 33.05 | 36.90 | 34.98 | 62.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |
| 355.00 | 39.40 | 41.90 | 40.65 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 360.00 | 44.40 | 46.85 | 45.63 | 72.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |
| 365.00 | 48.05 | 51.60 | 49.83 | 77.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |
| 370.00 | 53.05 | 56.85 | 54.95 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 375.00 | 57.90 | 61.85 | 59.88 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 380.00 | 62.90 | 66.85 | 64.88 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 385.00 | 67.90 | 71.85 | 69.88 | 97.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |