Options Chain for GE AEROSPACE COM NEW (GE) - $271.08 as of 8/1/2025 3:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 137.45 | 141.05 | 139.25 | % | 1.07 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 135.00 | 132.50 | 136.15 | 134.33 | % | 1.00 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 140.00 | 127.45 | 131.05 | 129.25 | % | 0.92 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 145.00 | 122.45 | 126.10 | 124.28 | % | 0.86 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 150.00 | 117.50 | 121.10 | 119.30 | % | 0.80 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 155.00 | 112.45 | 116.10 | 114.28 | % | 0.74 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 160.00 | 107.50 | 111.10 | 109.30 | % | 0.68 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 165.00 | 102.80 | 106.10 | 104.45 | % | 0.63 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 170.00 | 97.75 | 101.00 | 99.38 | 102.37 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 175.00 | 92.70 | 95.95 | 94.33 | % | 0.54 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 180.00 | 87.65 | 90.80 | 89.23 | % | 0.50 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 185.00 | 82.60 | 85.85 | 84.23 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 190.00 | 77.85 | 81.15 | 79.50 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 195.00 | 72.70 | 76.05 | 74.38 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 200.00 | 67.75 | 71.00 | 69.38 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 205.00 | 62.85 | 66.05 | 64.45 | 65.38 | +2.97 | +4.76% | 0.31 | 1 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 210.00 | 57.90 | 60.95 | 59.43 | 61.55 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 215.00 | 52.65 | 56.10 | 54.38 | 51.11 | % | 0.25 | 1 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 220.00 | 47.65 | 50.95 | 49.30 | 44.94 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:58 PM EST |
| 225.00 | 42.55 | 46.15 | 44.35 | 46.88 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 230.00 | 37.55 | 41.20 | 39.38 | 42.34 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 232.50 | 35.10 | 38.65 | 36.88 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 235.00 | 32.85 | 35.70 | 34.28 | 36.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 237.50 | 31.45 | 32.80 | 32.13 | % | 0.14 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 240.00 | 28.90 | 30.25 | 29.58 | 27.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.66 | 0.99 | 0.00 | -0.01 | 7/15/2025 | 8/1/2025 3:59:58 PM EST |
| 242.50 | 25.10 | 28.75 | 26.93 | % | 0.11 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 245.00 | 22.65 | 26.40 | 24.53 | 27.02 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.69 | 0.98 | 0.00 | -0.04 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 247.50 | 20.40 | 23.85 | 22.13 | 22.76 | +0.33 | +1.48% | 0.09 | 3 | 3 | 0.63 | 0.97 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 250.00 | 17.80 | 21.40 | 19.60 | 20.18 | -1.47 | -6.79% | 0.08 | 1 | 19 | 0.59 | 0.95 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 252.50 | 15.65 | 19.05 | 17.35 | 20.33 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.55 | 0.92 | 0.01 | -0.12 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 255.00 | 15.00 | 15.95 | 15.48 | 15.58 | -1.67 | -9.69% | 0.06 | 28 | 29 | 0.38 | 0.89 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 257.50 | 12.70 | 13.95 | 13.33 | 12.41 | -3.59 | -22.44% | 0.05 | 3 | 9 | 0.39 | 0.85 | 0.02 | -0.20 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 260.00 | 10.65 | 11.70 | 11.18 | 10.66 | -2.45 | -18.69% | 0.04 | 19 | 131 | 0.35 | 0.80 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 262.50 | 8.75 | 9.45 | 9.10 | 8.40 | -1.38 | -14.11% | 0.03 | 61 | 43 | 0.32 | 0.73 | 0.03 | -0.27 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 265.00 | 6.85 | 7.60 | 7.23 | 7.23 | -1.10 | -13.21% | 0.03 | 69 | 145 | 0.32 | 0.66 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 267.50 | 5.30 | 5.65 | 5.48 | 5.40 | -0.72 | -11.77% | 0.02 | 49 | 84 | 0.30 | 0.57 | 0.04 | -0.31 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 270.00 | 3.95 | 4.35 | 4.15 | 4.10 | -0.70 | -14.59% | 0.02 | 265 | 2,678 | 0.29 | 0.48 | 0.04 | -0.31 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 272.50 | 2.82 | 3.10 | 2.96 | 2.97 | -0.75 | -20.17% | 0.01 | 114 | 371 | 0.29 | 0.39 | 0.04 | -0.29 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 275.00 | 1.97 | 2.27 | 2.12 | 2.07 | -0.58 | -21.89% | 0.01 | 197 | 2,421 | 0.29 | 0.30 | 0.03 | -0.26 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 277.50 | 1.32 | 1.59 | 1.46 | 1.32 | -0.49 | -27.08% | 0.01 | 65 | 326 | 0.29 | 0.22 | 0.03 | -0.22 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 280.00 | 0.86 | 1.03 | 0.95 | 1.05 | -0.20 | -16.00% | 0.00 | 153 | 1,216 | 0.29 | 0.16 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 282.50 | 0.54 | 0.83 | 0.69 | 0.61 | -0.12 | -16.44% | 0.00 | 26 | 101 | 0.28 | 0.11 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 285.00 | 0.34 | 0.43 | 0.39 | 0.37 | -0.17 | -31.49% | 0.00 | 6 | 556 | 0.28 | 0.07 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 287.50 | 0.00 | 0.85 | 0.43 | 0.27 | -0.10 | -27.03% | 0.00 | 8 | 194 | 0.40 | 0.05 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 290.00 | 0.07 | 0.62 | 0.35 | 0.17 | -0.09 | -34.62% | 0.00 | 12 | 107 | 0.30 | 0.03 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 292.50 | 0.00 | 1.39 | 0.70 | 0.39 | +0.07 | +21.88% | 0.00 | 2 | 3 | 0.53 | 0.02 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 32 | 0.57 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 297.50 | 0.00 | 0.76 | 0.38 | 0.21 | -0.10 | -32.26% | 0.00 | 2 | 2 | 0.52 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.74 | 0.37 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 115 | 0.55 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 302.50 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 305.00 | 0.00 | 1.29 | 0.65 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 307.50 | 0.00 | 0.64 | 0.32 | 0.04 | % | 0.00 | 1 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 310.00 | 0.00 | 1.28 | 0.64 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 312.50 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 315.00 | 0.00 | 1.68 | 0.84 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 2.08 | 1.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 335.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.54 | 0.27 | 0.82 | % | 0.00 | 1 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 180.00 | 0.00 | 0.54 | 0.27 | 0.90 | % | 0.00 | 1 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 185.00 | 0.00 | 1.26 | 0.63 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.26 | 0.63 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.43 | 0.22 | 0.20 | % | 0.00 | 1 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.08 | -22.23% | 0.00 | 1 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 1.26 | 0.63 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 1.26 | 0.63 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.85 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 1.19 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
| 232.50 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 237.50 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 407 | 0.46 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 242.50 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.65 | -0.01 | 0.00 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 245.00 | 0.02 | 0.25 | 0.14 | 0.14 | +0.06 | +75.00% | 0.00 | 170 | 2,085 | 0.34 | -0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 247.50 | 0.00 | 1.08 | 0.54 | 0.30 | -0.04 | -11.77% | 0.00 | 17 | 52 | 0.52 | -0.03 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 250.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.12 | +52.18% | 0.00 | 159 | 1,384 | 0.35 | -0.05 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 252.50 | 0.36 | 0.49 | 0.43 | 0.51 | +0.21 | +70.00% | 0.00 | 49 | 58 | 0.33 | -0.08 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 255.00 | 0.57 | 0.83 | 0.70 | 0.68 | +0.26 | +61.91% | 0.00 | 813 | 954 | 0.33 | -0.11 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 257.50 | 0.82 | 1.01 | 0.92 | 0.95 | +0.36 | +61.02% | 0.00 | 19 | 67 | 0.32 | -0.15 | 0.02 | -0.20 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 260.00 | 1.22 | 1.38 | 1.30 | 1.40 | +0.35 | +33.34% | 0.01 | 225 | 241 | 0.31 | -0.20 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 262.50 | 1.74 | 1.90 | 1.82 | 1.90 | +0.57 | +42.86% | 0.01 | 68 | 2,353 | 0.30 | -0.27 | 0.03 | -0.27 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 265.00 | 2.36 | 2.62 | 2.49 | 2.72 | +0.92 | +51.12% | 0.01 | 330 | 127 | 0.29 | -0.34 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 267.50 | 3.20 | 3.50 | 3.35 | 3.40 | +0.80 | +30.77% | 0.01 | 124 | 94 | 0.27 | -0.43 | 0.04 | -0.31 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 270.00 | 4.40 | 4.70 | 4.55 | 4.72 | +0.97 | +25.87% | 0.02 | 178 | 125 | 0.28 | -0.52 | 0.04 | -0.31 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 272.50 | 5.75 | 6.10 | 5.93 | 6.00 | +1.04 | +20.97% | 0.02 | 47 | 112 | 0.28 | -0.61 | 0.04 | -0.29 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 275.00 | 6.90 | 7.75 | 7.33 | 8.23 | +1.98 | +31.68% | 0.03 | 5 | 54 | 0.25 | -0.70 | 0.03 | -0.26 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 277.50 | 8.65 | 9.60 | 9.13 | 7.79 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.24 | -0.78 | 0.03 | -0.22 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 280.00 | 9.85 | 11.65 | 10.75 | 13.40 | +2.72 | +25.47% | 0.04 | 1 | 1 | 0.39 | -0.84 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 282.50 | 13.30 | 14.60 | 13.95 | 11.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.89 | 0.02 | -0.14 | 7/25/2025 | 8/1/2025 3:59:58 PM EST |
| 285.00 | 14.25 | 17.80 | 16.03 | 21.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | -0.93 | 0.01 | -0.11 | 7/16/2025 | 8/1/2025 3:59:58 PM EST |
| 287.50 | 16.55 | 20.20 | 18.38 | % | 0.06 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.07 | 8/1/2025 3:59:58 PM EST | |||
| 290.00 | 20.15 | 21.50 | 20.83 | % | 0.07 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.05 | 8/1/2025 3:59:58 PM EST | |||
| 292.50 | 22.65 | 24.10 | 23.38 | % | 0.08 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 295.00 | 24.95 | 26.30 | 25.63 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 297.50 | 26.60 | 29.85 | 28.23 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 300.00 | 29.35 | 32.20 | 30.78 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 302.50 | 31.65 | 34.95 | 33.30 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 305.00 | 34.15 | 37.45 | 35.80 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 307.50 | 36.75 | 39.80 | 38.28 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 310.00 | 39.40 | 42.35 | 40.88 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 312.50 | 41.85 | 44.60 | 43.23 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 315.00 | 44.00 | 47.60 | 45.80 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 320.00 | 49.00 | 52.55 | 50.78 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 325.00 | 54.05 | 57.30 | 55.68 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 330.00 | 59.00 | 62.35 | 60.68 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 335.00 | 64.00 | 67.50 | 65.75 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 340.00 | 69.05 | 72.60 | 70.83 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |