Options Chain for GE AEROSPACE COM NEW (GE) - $306.25 as of 10/9/2026 6:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 106.55 | 109.60 | 108.08 | 113.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:07 PM EST |
| 210.00 | 96.55 | 99.35 | 97.95 | 152.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:07 PM EST |
| 220.00 | 86.55 | 89.35 | 87.95 | 127.24 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 4:00:07 PM EST |
| 230.00 | 76.55 | 79.35 | 77.95 | 78.70 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 240.00 | 66.55 | 69.40 | 67.98 | 84.33 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:07 PM EST |
| 245.00 | 61.55 | 64.40 | 62.98 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 250.00 | 56.55 | 59.75 | 58.15 | 53.68 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 255.00 | 51.55 | 54.40 | 52.98 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 260.00 | 46.60 | 49.65 | 48.13 | 87.68 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/9/2026 4:00:07 PM EST |
| 265.00 | 42.00 | 44.40 | 43.20 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 270.00 | 36.60 | 39.45 | 38.03 | 45.37 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.71 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:07 PM EST |
| 275.00 | 31.65 | 34.45 | 33.05 | % | 0.12 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:07 PM EST | |||
| 277.50 | 29.15 | 32.00 | 30.58 | % | 0.11 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 10/9/2026 4:00:07 PM EST | |||
| 280.00 | 26.70 | 29.55 | 28.13 | 25.20 | -4.98 | -16.51% | 0.10 | 26 | 6 | 0.57 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 282.50 | 24.25 | 27.10 | 25.68 | 23.48 | % | 0.09 | 1 | 0 | 0.54 | 0.98 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 285.00 | 22.45 | 24.65 | 23.55 | 20.67 | -10.21 | -33.07% | 0.08 | 1 | 1 | 0.50 | 0.97 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 287.50 | 19.40 | 22.25 | 20.83 | % | 0.07 | 0 | 0 | 0.47 | 0.96 | 0.01 | -0.12 | 10/9/2026 4:00:07 PM EST | |||
| 290.00 | 17.00 | 19.90 | 18.45 | 16.80 | +3.80 | +29.24% | 0.06 | 8 | 9 | 0.45 | 0.93 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 292.50 | 14.70 | 17.60 | 16.15 | % | 0.06 | 0 | 0 | 0.42 | 0.90 | 0.01 | -0.19 | 10/9/2026 4:00:07 PM EST | |||
| 295.00 | 13.15 | 15.10 | 14.13 | 13.25 | +3.04 | +29.78% | 0.05 | 2 | 508 | 0.38 | 0.86 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 297.50 | 11.55 | 13.05 | 12.30 | 10.85 | 0.00 | 0.00% | 0.04 | 0 | 511 | 0.30 | 0.82 | 0.02 | -0.27 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 300.00 | 9.30 | 10.70 | 10.00 | 10.00 | +0.50 | +5.27% | 0.03 | 48 | 284 | 0.27 | 0.76 | 0.03 | -0.31 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 302.50 | 7.35 | 8.95 | 8.15 | 7.25 | -0.35 | -4.61% | 0.03 | 7 | 20 | 0.27 | 0.69 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 305.00 | 6.10 | 7.00 | 6.55 | 6.75 | +0.55 | +8.88% | 0.02 | 86 | 133 | 0.27 | 0.62 | 0.03 | -0.36 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 307.50 | 5.05 | 5.65 | 5.35 | 5.29 | +0.62 | +13.28% | 0.02 | 123 | 112 | 0.28 | 0.54 | 0.03 | -0.37 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 310.00 | 3.85 | 4.55 | 4.20 | 4.35 | +0.38 | +9.58% | 0.01 | 120 | 403 | 0.29 | 0.46 | 0.03 | -0.36 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 312.50 | 2.56 | 3.30 | 2.93 | 3.05 | +0.05 | +1.67% | 0.01 | 94 | 1,161 | 0.27 | 0.38 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 315.00 | 2.00 | 2.59 | 2.30 | 2.44 | +0.30 | +14.02% | 0.01 | 157 | 327 | 0.28 | 0.30 | 0.03 | -0.31 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 317.50 | 1.36 | 2.02 | 1.69 | 1.72 | +0.01 | +0.59% | 0.01 | 42 | 121 | 0.29 | 0.24 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 320.00 | 0.68 | 1.45 | 1.07 | 1.30 | +0.11 | +9.25% | 0.00 | 103 | 628 | 0.27 | 0.18 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 322.50 | 0.53 | 1.00 | 0.77 | 0.83 | +0.16 | +23.89% | 0.00 | 17 | 136 | 0.28 | 0.13 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 325.00 | 0.29 | 0.72 | 0.51 | 0.60 | -0.05 | -7.70% | 0.00 | 382 | 328 | 0.28 | 0.09 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 327.50 | 0.05 | 0.74 | 0.40 | 0.42 | +0.14 | +50.00% | 0.00 | 50 | 102 | 0.27 | 0.06 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 330.00 | 0.25 | 0.36 | 0.31 | 0.25 | -0.13 | -34.22% | 0.00 | 111 | 9,748 | 0.30 | 0.04 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 332.50 | 0.01 | 0.30 | 0.16 | 0.23 | -0.24 | -51.07% | 0.00 | 29 | 478 | 0.26 | 0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 335.00 | 0.02 | 0.29 | 0.16 | 0.15 | -0.24 | -61.54% | 0.00 | 4 | 5,682 | 0.29 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 337.50 | 0.02 | 0.17 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 118 | 0.30 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 340.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 70 | 1,975 | 0.33 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 342.50 | 0.01 | 0.72 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.40 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 345.00 | 0.01 | 0.13 | 0.07 | 0.21 | +0.09 | +75.00% | 0.00 | 1 | 94 | 0.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 350.00 | 0.01 | 0.12 | 0.07 | 0.18 | +0.11 | +157.15% | 0.00 | 89 | 15,050 | 0.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 38 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 19 | 2,444 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 365.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 39 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 370.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 959 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 375.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 45 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 229 | 1,238 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 227 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 544 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,126 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 350 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 311 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 0.93 | 0.47 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 251 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 112 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 669 | 2.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 4:00:07 PM EST |
| 550.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 560.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.81 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 270.00 | 0.05 | 0.23 | 0.14 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 366 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 275.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 9 | 44 | 0.38 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 277.50 | 0.00 | 0.46 | 0.23 | 0.22 | -0.11 | -33.34% | 0.00 | 7 | 1 | 0.48 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 280.00 | 0.06 | 0.25 | 0.16 | 0.12 | -0.26 | -68.43% | 0.00 | 77 | 419 | 0.35 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 282.50 | 0.00 | 0.27 | 0.14 | 0.35 | 0.00 | 0.00% | 0.00 | 2 | 12 | 0.37 | -0.02 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 285.00 | 0.08 | 0.37 | 0.23 | 0.20 | -0.43 | -68.26% | 0.00 | 76 | 197 | 0.32 | -0.03 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 287.50 | 0.20 | 0.48 | 0.34 | 0.48 | -0.27 | -36.00% | 0.00 | 38 | 36 | 0.32 | -0.04 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 290.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.63 | -56.76% | 0.00 | 127 | 476 | 0.32 | -0.07 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 292.50 | 0.42 | 0.77 | 0.60 | 0.64 | -0.70 | -52.24% | 0.00 | 22 | 374 | 0.30 | -0.10 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 295.00 | 0.80 | 1.07 | 0.94 | 0.96 | -0.99 | -50.77% | 0.00 | 60 | 192 | 0.30 | -0.14 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 297.50 | 1.19 | 1.35 | 1.27 | 1.30 | -1.13 | -46.51% | 0.00 | 47 | 86 | 0.29 | -0.18 | 0.02 | -0.27 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 300.00 | 1.66 | 1.90 | 1.78 | 1.88 | -1.24 | -39.75% | 0.01 | 258 | 923 | 0.29 | -0.24 | 0.03 | -0.31 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 302.50 | 2.35 | 2.73 | 2.54 | 2.50 | -1.65 | -39.76% | 0.01 | 21 | 136 | 0.29 | -0.31 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 305.00 | 3.20 | 3.55 | 3.38 | 3.60 | -1.59 | -30.64% | 0.01 | 80 | 770 | 0.29 | -0.38 | 0.03 | -0.36 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 307.50 | 3.75 | 4.75 | 4.25 | 4.60 | -1.77 | -27.79% | 0.01 | 26 | 145 | 0.28 | -0.46 | 0.03 | -0.37 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 310.00 | 4.70 | 6.15 | 5.43 | 6.03 | -1.67 | -21.69% | 0.02 | 81 | 1,896 | 0.27 | -0.54 | 0.03 | -0.36 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 312.50 | 6.65 | 8.45 | 7.55 | 8.81 | -0.53 | -5.68% | 0.02 | 3 | 1,218 | 0.31 | -0.62 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 315.00 | 8.20 | 9.80 | 9.00 | 9.31 | -2.29 | -19.75% | 0.03 | 6 | 663 | 0.29 | -0.70 | 0.03 | -0.31 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 317.50 | 9.85 | 12.15 | 11.00 | 13.23 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.30 | -0.76 | 0.03 | -0.27 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 320.00 | 11.90 | 13.65 | 12.78 | 12.90 | -2.35 | -15.41% | 0.04 | 65 | 944 | 0.28 | -0.82 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 322.50 | 14.10 | 15.80 | 14.95 | 15.13 | -0.48 | -3.08% | 0.05 | 1 | 102 | 0.36 | -0.87 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 325.00 | 16.45 | 18.60 | 17.53 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.43 | -0.91 | 0.01 | -0.14 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 327.50 | 18.60 | 21.65 | 20.13 | 29.60 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.51 | -0.94 | 0.01 | -0.10 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 330.00 | 21.30 | 23.30 | 22.30 | 22.23 | -2.82 | -11.26% | 0.07 | 18 | 1,275 | 0.47 | -0.96 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 332.50 | 23.70 | 26.30 | 25.00 | 25.77 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.97 | 0.00 | -0.05 | 10/5/2026 | 10/9/2026 4:00:07 PM EST |
| 335.00 | 25.90 | 28.15 | 27.03 | 37.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.52 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 337.50 | 28.35 | 31.20 | 29.78 | 18.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 10/9/2026 4:00:07 PM EST |
| 340.00 | 30.90 | 33.10 | 32.00 | 33.15 | +0.21 | +0.64% | 0.09 | 2 | 1,233 | 0.58 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 342.50 | 33.30 | 36.15 | 34.73 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:07 PM EST | |||
| 345.00 | 35.80 | 38.65 | 37.23 | 36.48 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:07 PM EST |
| 350.00 | 40.80 | 43.10 | 41.95 | 44.23 | +1.28 | +2.98% | 0.12 | 6 | 281 | 0.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 355.00 | 45.80 | 48.65 | 47.23 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 360.00 | 50.95 | 53.10 | 52.03 | 52.75 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.81 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 365.00 | 56.15 | 58.65 | 57.40 | 43.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:07 PM EST |
| 370.00 | 60.55 | 63.65 | 62.10 | 62.85 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 375.00 | 65.80 | 68.65 | 67.23 | 71.26 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 380.00 | 70.70 | 73.10 | 71.90 | 72.75 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 385.00 | 75.55 | 78.65 | 77.10 | 80.32 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 390.00 | 80.90 | 83.65 | 82.28 | 82.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 400.00 | 90.75 | 93.10 | 91.93 | 92.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 410.00 | 101.00 | 103.65 | 102.33 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 420.00 | 111.10 | 113.65 | 112.38 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 430.00 | 121.15 | 123.60 | 122.38 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 440.00 | 130.80 | 133.60 | 132.20 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 450.00 | 140.65 | 143.60 | 142.13 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 460.00 | 150.45 | 153.60 | 152.03 | 101.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:07 PM EST |
| 470.00 | 160.80 | 163.15 | 161.98 | 97.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 4:00:07 PM EST |
| 480.00 | 171.10 | 173.60 | 172.35 | 121.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:07 PM EST |
| 490.00 | 180.80 | 183.60 | 182.20 | 138.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:07 PM EST |
| 500.00 | 190.20 | 193.60 | 191.90 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 510.00 | 200.80 | 203.60 | 202.20 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 520.00 | 210.80 | 213.60 | 212.20 | % | 0.41 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 530.00 | 220.15 | 223.60 | 221.88 | % | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 540.00 | 230.15 | 233.60 | 231.88 | % | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 550.00 | 240.80 | 243.60 | 242.20 | % | 0.44 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 560.00 | 250.80 | 253.60 | 252.20 | 192.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:07 PM EST |