Options Chain for GE AEROSPACE COM NEW (GE) - $305.27 as of 11/7/2025 2:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 150.70 | 154.10 | 152.40 | % | 0.98 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 160.00 | 145.70 | 149.45 | 147.58 | % | 0.92 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 165.00 | 140.70 | 144.40 | 142.55 | % | 0.86 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 170.00 | 135.60 | 139.40 | 137.50 | % | 0.81 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 175.00 | 130.70 | 134.10 | 132.40 | % | 0.76 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 180.00 | 125.75 | 129.40 | 127.58 | % | 0.71 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 185.00 | 120.80 | 124.40 | 122.60 | % | 0.66 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 190.00 | 115.75 | 119.05 | 117.40 | % | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 195.00 | 110.70 | 114.40 | 112.55 | % | 0.58 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 200.00 | 105.80 | 109.40 | 107.60 | 107.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:52 PM EST |
| 205.00 | 100.75 | 104.40 | 102.58 | % | 0.50 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 210.00 | 96.05 | 98.95 | 97.50 | % | 0.46 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 215.00 | 91.05 | 93.95 | 92.50 | % | 0.43 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 220.00 | 85.90 | 88.95 | 87.43 | 94.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 3:59:52 PM EST |
| 225.00 | 81.10 | 84.00 | 82.55 | % | 0.37 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 230.00 | 75.90 | 79.00 | 77.45 | % | 0.34 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 235.00 | 70.95 | 74.00 | 72.48 | 75.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:52 PM EST |
| 240.00 | 66.00 | 69.15 | 67.58 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 245.00 | 61.20 | 64.15 | 62.68 | % | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 250.00 | 56.05 | 59.10 | 57.58 | % | 0.23 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 255.00 | 51.00 | 54.00 | 52.50 | % | 0.21 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 260.00 | 46.00 | 49.05 | 47.53 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 262.50 | % | 0.00 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | ||||||
| 265.00 | 42.00 | 44.05 | 43.03 | 35.05 | -6.56 | -15.77% | 0.16 | 4 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 267.50 | 38.35 | 41.65 | 40.00 | % | 0.15 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 270.00 | 37.00 | 39.20 | 38.10 | 32.21 | -6.63 | -17.07% | 0.14 | 1 | 3 | 0.74 | 1.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 272.50 | % | 0.00 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 11/7/2025 3:59:52 PM EST | ||||||
| 275.00 | 32.05 | 34.00 | 33.03 | 29.04 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.64 | 0.99 | 0.00 | -0.02 | 11/5/2025 | 11/7/2025 3:59:52 PM EST |
| 277.50 | 29.60 | 31.75 | 30.68 | % | 0.11 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 11/7/2025 3:59:52 PM EST | |||
| 280.00 | 27.05 | 29.30 | 28.18 | 21.40 | -6.41 | -23.05% | 0.10 | 1 | 19 | 0.60 | 0.98 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 282.50 | 24.65 | 26.90 | 25.78 | % | 0.09 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.07 | 11/7/2025 3:59:52 PM EST | |||
| 285.00 | 22.20 | 24.45 | 23.33 | 21.25 | -5.70 | -21.15% | 0.08 | 1 | 9 | 0.53 | 0.95 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 287.50 | 19.85 | 22.10 | 20.98 | 20.49 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.50 | 0.93 | 0.01 | -0.13 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 290.00 | 17.55 | 19.35 | 18.45 | 11.10 | -7.23 | -39.45% | 0.06 | 5 | 60 | 0.45 | 0.90 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 292.50 | 15.30 | 17.40 | 16.35 | 15.65 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.36 | 0.87 | 0.01 | -0.20 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 295.00 | 13.00 | 15.20 | 14.10 | 12.19 | -1.44 | -10.57% | 0.05 | 1 | 66 | 0.36 | 0.83 | 0.02 | -0.24 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 297.50 | 11.10 | 12.15 | 11.63 | 11.50 | -0.50 | -4.17% | 0.04 | 19 | 3 | 0.33 | 0.78 | 0.02 | -0.28 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 300.00 | 8.95 | 10.30 | 9.63 | 10.61 | +1.21 | +12.88% | 0.03 | 33 | 2,696 | 0.30 | 0.72 | 0.03 | -0.31 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 302.50 | 6.75 | 8.60 | 7.68 | 7.90 | -0.05 | -0.63% | 0.03 | 53 | 26 | 0.30 | 0.65 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 305.00 | 6.10 | 6.55 | 6.33 | 6.18 | -0.37 | -5.65% | 0.02 | 105 | 124 | 0.30 | 0.58 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 307.50 | 4.65 | 5.15 | 4.90 | 4.95 | -0.25 | -4.81% | 0.02 | 113 | 64 | 0.29 | 0.50 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 310.00 | 3.60 | 3.90 | 3.75 | 3.78 | -0.10 | -2.58% | 0.01 | 317 | 468 | 0.29 | 0.41 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 312.50 | 2.55 | 2.79 | 2.67 | 2.75 | -0.30 | -9.84% | 0.01 | 135 | 121 | 0.29 | 0.33 | 0.03 | -0.32 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 315.00 | 1.79 | 1.98 | 1.89 | 1.95 | -0.29 | -12.95% | 0.01 | 157 | 280 | 0.28 | 0.26 | 0.03 | -0.28 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 317.50 | 1.20 | 1.43 | 1.32 | 1.52 | -0.18 | -10.59% | 0.00 | 169 | 118 | 0.28 | 0.20 | 0.02 | -0.24 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 320.00 | 0.79 | 0.96 | 0.88 | 0.91 | -0.24 | -20.87% | 0.00 | 235 | 309 | 0.28 | 0.14 | 0.02 | -0.20 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 322.50 | 0.50 | 0.76 | 0.63 | 0.69 | -0.37 | -34.91% | 0.00 | 58 | 59 | 0.28 | 0.10 | 0.02 | -0.16 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 325.00 | 0.24 | 0.60 | 0.42 | 0.50 | -0.13 | -20.64% | 0.00 | 17 | 446 | 0.28 | 0.07 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 327.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.01 | -0.09 | 11/7/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.59 | 0.30 | 0.23 | -0.05 | -17.86% | 0.00 | 597 | 238 | 0.36 | 0.03 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 332.50 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.04 | 11/7/2025 3:59:52 PM EST | ||||||
| 335.00 | 0.00 | 0.42 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.39 | 0.01 | 0.00 | -0.03 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 337.50 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 11/7/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.53 | 0.27 | 0.08 | -0.13 | -61.91% | 0.00 | 10 | 17 | 0.46 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 342.50 | 0.00 | 1.84 | 0.92 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 11/7/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.48 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 347.50 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 350.00 | 0.05 | 0.44 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 352.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 355.00 | 0.00 | 1.81 | 0.91 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/7/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/7/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 375.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 385.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.34 | 0.17 | 0.34 | % | 0.00 | 1 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST | |
| 195.00 | 0.00 | 0.62 | 0.31 | 0.46 | % | 0.00 | 1 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST | |
| 200.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 205.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.24 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/7/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 1.76 | 0.88 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/7/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.34 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/7/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/7/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.09 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 2.05 | 1.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 3:59:52 PM EST |
| 262.50 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | ||||||
| 265.00 | 0.00 | 0.33 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:52 PM EST |
| 267.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 0.36 | 0.18 | 0.22 | -0.02 | -8.34% | 0.00 | 11 | 25 | 0.57 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 272.50 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 11/7/2025 3:59:52 PM EST | ||||||
| 275.00 | 0.00 | 0.18 | 0.09 | 0.18 | -0.09 | -33.34% | 0.00 | 10 | 416 | 0.43 | -0.01 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 277.50 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.03 | 11/7/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 0.76 | 0.38 | 0.12 | -0.22 | -64.71% | 0.00 | 43 | 317 | 0.49 | -0.02 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 282.50 | 0.01 | 0.75 | 0.38 | 0.26 | % | 0.00 | 96 | 0 | 0.34 | -0.03 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 3:59:52 PM EST | |
| 285.00 | 0.05 | 0.53 | 0.29 | 0.32 | -0.32 | -50.00% | 0.00 | 73 | 64 | 0.31 | -0.05 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 287.50 | 0.13 | 0.59 | 0.36 | 0.41 | -0.30 | -42.26% | 0.00 | 103 | 67 | 0.30 | -0.07 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 290.00 | 0.19 | 0.59 | 0.39 | 0.60 | -0.48 | -44.45% | 0.00 | 227 | 128 | 0.28 | -0.10 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 292.50 | 0.65 | 0.98 | 0.82 | 0.90 | -0.45 | -33.34% | 0.00 | 177 | 111 | 0.31 | -0.13 | 0.01 | -0.20 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 295.00 | 1.03 | 1.19 | 1.11 | 1.09 | -0.92 | -45.78% | 0.00 | 96 | 182 | 0.30 | -0.17 | 0.02 | -0.24 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 297.50 | 1.45 | 1.61 | 1.53 | 1.56 | -1.02 | -39.54% | 0.01 | 39 | 51 | 0.30 | -0.22 | 0.02 | -0.28 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 300.00 | 2.00 | 2.29 | 2.15 | 2.06 | -1.19 | -36.62% | 0.01 | 166 | 130 | 0.29 | -0.28 | 0.03 | -0.31 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 302.50 | 2.72 | 3.00 | 2.86 | 2.75 | -1.48 | -34.99% | 0.01 | 55 | 32 | 0.29 | -0.35 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 305.00 | 3.60 | 3.85 | 3.73 | 3.70 | -1.53 | -29.26% | 0.01 | 159 | 78 | 0.28 | -0.42 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 307.50 | 4.65 | 5.00 | 4.83 | 4.80 | -1.50 | -23.81% | 0.02 | 54 | 95 | 0.28 | -0.50 | 0.03 | -0.35 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 310.00 | 6.00 | 6.25 | 6.13 | 6.18 | -1.52 | -19.74% | 0.02 | 49 | 70 | 0.27 | -0.59 | 0.03 | -0.34 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 312.50 | 7.30 | 8.10 | 7.70 | 7.13 | -2.01 | -22.00% | 0.02 | 6 | 62 | 0.27 | -0.67 | 0.03 | -0.32 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 315.00 | 9.05 | 9.75 | 9.40 | 9.05 | -1.87 | -17.13% | 0.03 | 4 | 28 | 0.26 | -0.74 | 0.03 | -0.28 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 317.50 | 9.60 | 12.10 | 10.85 | 13.02 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.35 | -0.80 | 0.02 | -0.24 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 320.00 | 11.90 | 14.15 | 13.03 | 18.03 | +4.23 | +30.66% | 0.04 | 12 | 20 | 0.36 | -0.86 | 0.02 | -0.20 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 322.50 | 14.15 | 16.30 | 15.23 | 18.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.90 | 0.02 | -0.16 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 325.00 | 16.30 | 18.65 | 17.48 | 19.14 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.39 | -0.93 | 0.01 | -0.12 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 327.50 | 18.80 | 21.00 | 19.90 | % | 0.06 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.09 | 11/7/2025 3:59:52 PM EST | |||
| 330.00 | 21.10 | 23.45 | 22.28 | 24.50 | -1.25 | -4.86% | 0.07 | 1 | 2 | 0.44 | -0.97 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 332.50 | % | 0.00 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.04 | 11/7/2025 3:59:52 PM EST | ||||||
| 335.00 | 26.20 | 29.15 | 27.68 | % | 0.08 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 11/7/2025 3:59:52 PM EST | |||
| 337.50 | 28.60 | 30.80 | 29.70 | % | 0.09 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 11/7/2025 3:59:52 PM EST | |||
| 340.00 | 31.05 | 34.45 | 32.75 | 38.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.68 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 11/7/2025 3:59:52 PM EST |
| 342.50 | 33.55 | 36.85 | 35.20 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 11/7/2025 3:59:52 PM EST | |||
| 345.00 | 36.10 | 38.85 | 37.48 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 347.50 | 38.55 | 41.50 | 40.03 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 350.00 | 41.05 | 44.10 | 42.58 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 352.50 | 43.70 | 45.80 | 44.75 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 355.00 | 46.20 | 49.30 | 47.75 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 360.00 | 51.20 | 54.20 | 52.70 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 365.00 | 56.20 | 59.30 | 57.75 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 370.00 | 61.20 | 64.30 | 62.75 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 375.00 | 66.20 | 68.35 | 67.28 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 380.00 | 71.20 | 74.30 | 72.75 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST | |||
| 385.00 | 76.20 | 79.10 | 77.65 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:52 PM EST |