Options Chain for GE AEROSPACE COM NEW (GE) - $241.95 as of 6/11/2025 6:36:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 138.50 | 142.45 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 110.00 | 133.50 | 137.45 | % | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 115.00 | 128.70 | 132.40 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 120.00 | 123.60 | 127.35 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 125.00 | 119.25 | 121.90 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 130.00 | 114.15 | 117.45 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 135.00 | 108.55 | 112.45 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 140.00 | 104.60 | 107.45 | 93.65 | 0.00 | 0.00% | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/11/2025 3:59:54 PM EST |
| 145.00 | 99.20 | 102.50 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 150.00 | 93.60 | 97.45 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 155.00 | 89.20 | 91.90 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 160.00 | 84.25 | 86.90 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 165.00 | 79.25 | 81.90 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 170.00 | 73.60 | 77.35 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 175.00 | 68.65 | 72.45 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 180.00 | 64.55 | 66.40 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 185.00 | 59.65 | 62.15 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 190.00 | 54.80 | 56.25 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 195.00 | 49.85 | 51.25 | 51.00 | -2.52 | -4.71% | 10 | 14 | 2.18 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 200.00 | 44.75 | 46.30 | 45.29 | -11.90 | -20.81% | 2 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 205.00 | 39.90 | 41.25 | 41.40 | +5.85 | +16.46% | 1 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 210.00 | 34.75 | 36.20 | 30.55 | 0.00 | 0.00% | 0 | 10 | 1.46 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 212.50 | 32.35 | 33.75 | 43.75 | 0.00 | 0.00% | 0 | 11 | 1.60 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 3:59:54 PM EST |
| 215.00 | 29.85 | 31.30 | 26.75 | 0.00 | 0.00% | 0 | 36 | 1.36 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 217.50 | 27.30 | 28.75 | 24.33 | 0.00 | 0.00% | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 220.00 | 24.95 | 26.80 | 21.10 | 0.00 | 0.00% | 0 | 365 | 1.21 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 222.50 | 22.50 | 23.60 | 25.50 | 0.00 | 0.00% | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/11/2025 3:59:54 PM EST |
| 225.00 | 20.00 | 21.10 | 21.16 | +2.76 | +15.00% | 2 | 62 | 0.83 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 227.50 | 17.50 | 18.60 | 27.70 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/11/2025 3:59:54 PM EST |
| 230.00 | 15.15 | 16.75 | 14.95 | +4.15 | +38.43% | 107 | 1,125 | 0.61 | 0.99 | 0.00 | -0.03 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 232.50 | 11.35 | 14.95 | 10.77 | 0.00 | 0.00% | 0 | 17 | 0.74 | 0.97 | 0.01 | -0.08 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 235.00 | 9.40 | 11.15 | 10.40 | +2.65 | +34.20% | 3 | 64 | 0.59 | 0.94 | 0.02 | -0.17 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 237.50 | 7.10 | 9.55 | 9.50 | +3.80 | +66.67% | 6 | 82 | 0.65 | 0.89 | 0.03 | -0.33 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 240.00 | 5.00 | 6.35 | 6.58 | +2.98 | +82.78% | 67 | 91 | 0.23 | 0.81 | 0.04 | -0.46 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 242.50 | 4.10 | 4.40 | 4.25 | +1.88 | +79.33% | 349 | 466 | 0.35 | 0.69 | 0.06 | -0.56 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 245.00 | 2.52 | 3.05 | 2.75 | +1.40 | +103.71% | 558 | 498 | 0.36 | 0.54 | 0.07 | -0.61 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 247.50 | 1.25 | 1.82 | 1.43 | +0.60 | +72.29% | 328 | 329 | 0.33 | 0.37 | 0.07 | -0.57 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 250.00 | 0.67 | 0.86 | 0.76 | +0.37 | +94.88% | 949 | 845 | 0.32 | 0.22 | 0.05 | -0.44 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 252.50 | 0.32 | 0.44 | 0.37 | +0.14 | +60.87% | 161 | 582 | 0.33 | 0.12 | 0.03 | -0.31 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 255.00 | 0.15 | 0.24 | 0.19 | +0.11 | +137.50% | 181 | 601 | 0.35 | 0.07 | 0.02 | -0.18 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 257.50 | 0.08 | 0.15 | 0.10 | -0.01 | -9.10% | 132 | 491 | 0.37 | 0.03 | 0.01 | -0.09 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 260.00 | 0.03 | 0.17 | 0.08 | 0.00 | 0.00% | 55 | 769 | 0.40 | 0.02 | 0.01 | -0.04 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 262.50 | 0.02 | 0.10 | 0.04 | -0.03 | -42.86% | 24 | 355 | 0.43 | 0.01 | 0.00 | -0.02 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 265.00 | 0.02 | 0.12 | 0.09 | +0.06 | +200.00% | 2 | 628 | 0.49 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 267.50 | 0.01 | 0.40 | 0.04 | -0.01 | -20.00% | 4 | 123 | 0.60 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 270.00 | 0.02 | 0.34 | 0.02 | -0.01 | -33.34% | 20 | 130 | 0.67 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 272.50 | 0.00 | 1.28 | 0.04 | 0.00 | 0.00% | 0 | 38 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 55 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 277.50 | 0.00 | 1.27 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:54 PM EST |
| 282.50 | 0.00 | 1.27 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/11/2025 3:59:54 PM EST |
| 287.50 | 0.00 | 1.26 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.38 | 0.00 | 0.00% | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 2.13 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 1.26 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 1.26 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.26 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 1.85 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.22 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.56 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.56 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.56 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.22 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.57 | 0.04 | 0.00 | 0.00% | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/11/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/11/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.59 | 0.06 | 0.00 | 0.00% | 0 | 16 | 3.97 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/11/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 21 | 3.77 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.61 | 0.19 | 0.00 | 0.00% | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.62 | 0.16 | 0.00 | 0.00% | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/11/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.14 | 0.02 | 0.00 | 0.00% | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/11/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.66 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.68 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.71 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/11/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.76 | 0.07 | 0.00 | 0.00% | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/11/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.82 | 0.63 | 0.00 | 0.00% | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.57 | 0.65 | 0.00 | 0.00% | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.02 | 0.39 | 0.00 | 0.00% | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/11/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/11/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.01 | -0.05 | -83.34% | 3 | 56 | 0.93 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 212.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/11/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.99 | 0.04 | 0.00 | 0.00% | 0 | 58 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 217.50 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | +0.02 | +100.00% | 4 | 151 | 0.71 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 222.50 | 0.00 | 0.70 | 0.03 | -0.22 | -88.00% | 5 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.41 | 0.10 | 0.00 | 0.00% | 0 | 416 | 0.69 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 227.50 | 0.00 | 0.34 | 0.02 | -0.10 | -83.34% | 10 | 69 | 0.68 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 230.00 | 0.01 | 0.45 | 0.02 | -0.15 | -88.24% | 32 | 476 | 0.50 | -0.01 | 0.00 | -0.03 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 232.50 | 0.03 | 0.15 | 0.05 | -0.29 | -85.30% | 54 | 206 | 0.39 | -0.03 | 0.01 | -0.08 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 235.00 | 0.13 | 0.20 | 0.15 | -0.38 | -71.70% | 210 | 700 | 0.37 | -0.06 | 0.02 | -0.17 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 237.50 | 0.26 | 0.38 | 0.31 | -0.65 | -67.71% | 218 | 460 | 0.35 | -0.11 | 0.03 | -0.33 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 240.00 | 0.37 | 0.64 | 0.66 | -1.05 | -61.41% | 455 | 1,487 | 0.33 | -0.19 | 0.04 | -0.46 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 242.50 | 1.02 | 1.38 | 1.23 | -1.71 | -58.17% | 220 | 379 | 0.33 | -0.31 | 0.06 | -0.56 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 245.00 | 1.88 | 2.48 | 2.10 | -2.40 | -53.34% | 289 | 430 | 0.31 | -0.46 | 0.07 | -0.61 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 247.50 | 3.20 | 3.45 | 3.20 | -4.12 | -56.29% | 61 | 212 | 0.30 | -0.63 | 0.07 | -0.57 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 250.00 | 5.00 | 5.30 | 5.00 | -3.55 | -41.52% | 17 | 235 | 0.28 | -0.78 | 0.05 | -0.44 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 252.50 | 6.60 | 7.45 | 7.50 | -3.32 | -30.69% | 60 | 280 | 0.41 | -0.88 | 0.03 | -0.31 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 255.00 | 9.35 | 11.10 | 9.90 | -3.64 | -26.89% | 12 | 396 | 0.53 | -0.93 | 0.02 | -0.18 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 257.50 | 10.80 | 13.45 | 11.00 | -4.99 | -31.21% | 3 | 63 | 0.85 | -0.97 | 0.01 | -0.09 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 260.00 | 14.05 | 15.10 | 14.65 | -3.40 | -18.84% | 2 | 8 | 0.79 | -0.98 | 0.01 | -0.04 | 6/11/2025 | 6/11/2025 3:59:54 PM EST |
| 262.50 | 16.60 | 17.65 | 20.98 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.99 | 0.00 | -0.02 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 265.00 | 19.10 | 20.15 | 23.66 | 0.00 | 0.00% | 0 | 15 | 0.88 | -1.00 | 0.00 | -0.01 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 267.50 | 21.60 | 22.65 | 26.06 | 0.00 | 0.00% | 0 | 7 | 0.81 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 270.00 | 24.05 | 25.15 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 272.50 | 26.40 | 27.75 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 275.00 | 28.80 | 30.45 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 277.50 | 31.25 | 33.45 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 280.00 | 33.75 | 36.15 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 282.50 | 35.45 | 38.75 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 285.00 | 38.80 | 41.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 287.50 | 41.25 | 42.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 290.00 | 43.70 | 45.35 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 295.00 | 48.60 | 50.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 300.00 | 53.90 | 55.25 | 54.30 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:54 PM EST |
| 305.00 | 58.80 | 60.80 | 60.90 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/11/2025 3:59:54 PM EST |
| 310.00 | 63.80 | 65.35 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 315.00 | 68.80 | 70.80 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 320.00 | 73.60 | 75.95 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST | |||
| 325.00 | 78.80 | 80.70 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:54 PM EST |