Options Chain for GE AEROSPACE COM NEW (GE) - $282.81 as of 3/27/2026 9:47:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 121.20 | 124.65 | 122.93 | % | 0.77 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 165.00 | 116.10 | 119.65 | 117.88 | % | 0.71 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 170.00 | 111.25 | 114.35 | 112.80 | % | 0.66 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 175.00 | 106.25 | 109.65 | 107.95 | % | 0.62 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 180.00 | 101.25 | 104.60 | 102.93 | % | 0.57 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 185.00 | 96.25 | 99.65 | 97.95 | % | 0.53 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 190.00 | 91.05 | 94.40 | 92.73 | % | 0.49 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 195.00 | 86.25 | 89.45 | 87.85 | % | 0.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 200.00 | 81.05 | 84.65 | 82.85 | 83.80 | % | 0.41 | 4 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST | |
| 205.00 | 76.20 | 79.45 | 77.83 | 78.83 | % | 0.38 | 4 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST | |
| 210.00 | 71.25 | 74.60 | 72.93 | % | 0.35 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 215.00 | 66.20 | 69.60 | 67.90 | % | 0.32 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 220.00 | 61.30 | 64.70 | 63.00 | 71.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 225.00 | 56.10 | 59.70 | 57.90 | 59.19 | % | 0.26 | 2 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST | |
| 230.00 | 51.35 | 54.75 | 53.05 | 54.22 | -37.98 | -41.20% | 0.23 | 2 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 235.00 | 46.20 | 49.80 | 48.00 | % | 0.20 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 240.00 | 41.45 | 45.05 | 43.25 | 84.34 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.04 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:37 PM EST |
| 242.50 | 38.75 | 42.35 | 40.55 | % | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:37 PM EST | |||
| 245.00 | 36.40 | 39.90 | 38.15 | 98.85 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.99 | 0.99 | 0.00 | -0.02 | 2/26/2026 | 3/27/2026 3:59:37 PM EST |
| 247.50 | 34.10 | 37.45 | 35.78 | % | 0.14 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 3/27/2026 3:59:37 PM EST | |||
| 250.00 | 31.60 | 35.05 | 33.33 | 94.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.90 | 0.98 | 0.00 | -0.05 | 2/26/2026 | 3/27/2026 3:59:37 PM EST |
| 252.50 | 29.25 | 32.75 | 31.00 | % | 0.12 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.08 | 3/27/2026 3:59:37 PM EST | |||
| 255.00 | 26.85 | 30.25 | 28.55 | % | 0.11 | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.12 | 3/27/2026 3:59:37 PM EST | |||
| 257.50 | 24.60 | 27.60 | 26.10 | % | 0.10 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.16 | 3/27/2026 3:59:37 PM EST | |||
| 260.00 | 22.45 | 24.95 | 23.70 | 36.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.69 | 0.92 | 0.01 | -0.20 | 3/23/2026 | 3/27/2026 3:59:37 PM EST |
| 262.50 | 20.00 | 22.65 | 21.33 | % | 0.08 | 0 | 0 | 0.66 | 0.89 | 0.01 | -0.25 | 3/27/2026 3:59:37 PM EST | |||
| 265.00 | 18.00 | 20.25 | 19.13 | 23.90 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.48 | 0.86 | 0.01 | -0.30 | 3/20/2026 | 3/27/2026 3:59:37 PM EST |
| 267.50 | 15.70 | 18.05 | 16.88 | % | 0.06 | 0 | 0 | 0.47 | 0.82 | 0.01 | -0.35 | 3/27/2026 3:59:37 PM EST | |||
| 270.00 | 13.60 | 15.95 | 14.78 | 15.45 | % | 0.05 | 2 | 0 | 0.47 | 0.78 | 0.02 | -0.40 | 3/27/2026 | 3/27/2026 3:59:37 PM EST | |
| 272.50 | 11.55 | 14.10 | 12.83 | % | 0.05 | 0 | 0 | 0.46 | 0.74 | 0.02 | -0.44 | 3/27/2026 3:59:37 PM EST | |||
| 275.00 | 9.80 | 12.15 | 10.98 | 11.21 | -10.22 | -47.69% | 0.04 | 5 | 3 | 0.46 | 0.69 | 0.02 | -0.47 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 277.50 | 8.05 | 10.40 | 9.23 | 9.20 | % | 0.03 | 5 | 0 | 0.45 | 0.63 | 0.02 | -0.49 | 3/27/2026 | 3/27/2026 3:59:37 PM EST | |
| 280.00 | 6.25 | 9.00 | 7.63 | 8.10 | -8.89 | -52.33% | 0.03 | 14 | 4 | 0.44 | 0.58 | 0.02 | -0.50 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 282.50 | 5.00 | 7.45 | 6.23 | 6.25 | -2.07 | -24.88% | 0.02 | 16 | 11 | 0.43 | 0.51 | 0.03 | -0.50 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 285.00 | 4.45 | 5.50 | 4.98 | 5.50 | -1.70 | -23.62% | 0.02 | 104 | 23 | 0.42 | 0.44 | 0.03 | -0.48 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 287.50 | 2.83 | 4.35 | 3.59 | 3.70 | -1.50 | -28.85% | 0.01 | 63 | 23 | 0.39 | 0.37 | 0.03 | -0.45 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 290.00 | 2.30 | 3.40 | 2.85 | 3.48 | -0.87 | -20.00% | 0.01 | 78 | 34 | 0.40 | 0.31 | 0.03 | -0.41 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 292.50 | 1.52 | 2.56 | 2.04 | 1.99 | -1.46 | -42.32% | 0.01 | 31 | 41 | 0.38 | 0.24 | 0.02 | -0.36 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 295.00 | 1.13 | 1.73 | 1.43 | 1.53 | -1.52 | -49.84% | 0.00 | 48 | 65 | 0.38 | 0.19 | 0.02 | -0.31 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 297.50 | 1.06 | 1.39 | 1.23 | 1.14 | -1.01 | -46.98% | 0.00 | 64 | 31 | 0.39 | 0.15 | 0.02 | -0.26 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 300.00 | 0.49 | 1.00 | 0.75 | 0.79 | -1.14 | -59.07% | 0.00 | 69 | 2,144 | 0.38 | 0.11 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 302.50 | 0.17 | 0.94 | 0.56 | 0.57 | -0.73 | -56.16% | 0.00 | 54 | 524 | 0.37 | 0.09 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 305.00 | 0.02 | 0.61 | 0.32 | 0.38 | -0.97 | -71.86% | 0.00 | 28 | 119 | 0.34 | 0.07 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 307.50 | 0.24 | 0.64 | 0.44 | 0.28 | -0.33 | -54.10% | 0.00 | 9 | 171 | 0.43 | 0.05 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 310.00 | 0.13 | 0.46 | 0.30 | 0.19 | -0.33 | -63.47% | 0.00 | 238 | 262 | 0.42 | 0.04 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 312.50 | 0.00 | 0.38 | 0.19 | 0.18 | -0.24 | -57.15% | 0.00 | 12 | 172 | 0.48 | 0.02 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 315.00 | 0.05 | 0.32 | 0.19 | 0.14 | -0.15 | -51.73% | 0.00 | 8 | 83 | 0.43 | 0.02 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 317.50 | 0.05 | 0.34 | 0.20 | 0.13 | -0.09 | -40.91% | 0.00 | 10 | 22 | 0.46 | 0.02 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 320.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.13 | -65.00% | 0.00 | 494 | 2,059 | 0.49 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 322.50 | 0.00 | 0.43 | 0.22 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/27/2026 3:59:37 PM EST |
| 325.00 | 0.00 | 0.43 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.64 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 327.50 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 3:59:37 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 2,302 | 0.46 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 332.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 335.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 3 | 74 | 0.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 13 | 85 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 345.00 | 0.00 | 0.06 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 355.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.10 | -66.67% | 0.00 | 219 | 226 | 1.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 370.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 36 | 265 | 0.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 380.00 | 0.00 | 1.93 | 0.97 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:37 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:37 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.68 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:37 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:37 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:37 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:37 PM EST |
| 415.00 | 0.00 | 0.38 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.42 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 29 | 1.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:37 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:37 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:37 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/27/2026 3:59:37 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:37 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:37 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:37 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:37 PM EST |
| 220.00 | 0.00 | 0.21 | 0.11 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 230.00 | 0.00 | 0.41 | 0.21 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 240.00 | 0.00 | 0.51 | 0.26 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 38 | 0.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 242.50 | 0.00 | 0.52 | 0.26 | 0.18 | -0.12 | -40.00% | 0.00 | 50 | 3 | 0.73 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 245.00 | 0.00 | 0.57 | 0.29 | 0.20 | -0.13 | -39.40% | 0.00 | 46 | 9 | 0.71 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 247.50 | 0.00 | 1.20 | 0.60 | 0.10 | -0.18 | -64.29% | 0.00 | 3 | 4 | 0.79 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 250.00 | 0.00 | 0.68 | 0.34 | 0.30 | -0.15 | -33.34% | 0.00 | 38 | 30 | 0.65 | -0.02 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 252.50 | 0.00 | 0.94 | 0.47 | 0.37 | -0.03 | -7.50% | 0.00 | 54 | 7 | 0.66 | -0.03 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 255.00 | 0.24 | 0.60 | 0.42 | 0.50 | -0.06 | -10.72% | 0.00 | 21 | 89 | 0.50 | -0.04 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 257.50 | 0.05 | 1.36 | 0.71 | 0.60 | -0.09 | -13.05% | 0.00 | 1 | 11 | 0.48 | -0.06 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 260.00 | 0.39 | 1.11 | 0.75 | 0.70 | -0.30 | -30.00% | 0.00 | 3 | 31 | 0.48 | -0.08 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 262.50 | 0.79 | 1.00 | 0.90 | 0.96 | -0.16 | -14.29% | 0.00 | 23 | 3 | 0.46 | -0.11 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 265.00 | 0.50 | 1.55 | 1.03 | 1.13 | -0.30 | -20.98% | 0.00 | 29 | 64 | 0.44 | -0.14 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 267.50 | 1.29 | 2.10 | 1.70 | 1.61 | +0.79 | +96.35% | 0.01 | 4 | 4 | 0.47 | -0.18 | 0.01 | -0.35 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 270.00 | 1.67 | 2.33 | 2.00 | 1.94 | -0.06 | -3.00% | 0.01 | 81 | 278 | 0.45 | -0.22 | 0.02 | -0.40 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 272.50 | 1.84 | 2.80 | 2.32 | 2.28 | -0.25 | -9.89% | 0.01 | 14 | 1 | 0.42 | -0.26 | 0.02 | -0.44 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 275.00 | 2.42 | 3.20 | 2.81 | 2.82 | -0.78 | -21.67% | 0.01 | 42 | 34 | 0.41 | -0.31 | 0.02 | -0.47 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 277.50 | 2.81 | 4.45 | 3.63 | 4.13 | +2.12 | +105.48% | 0.01 | 13 | 23 | 0.40 | -0.37 | 0.02 | -0.49 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 280.00 | 3.75 | 5.10 | 4.43 | 4.55 | -0.05 | -1.09% | 0.02 | 30 | 82 | 0.39 | -0.42 | 0.02 | -0.50 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 282.50 | 4.50 | 6.20 | 5.35 | 5.18 | +0.18 | +3.60% | 0.02 | 18 | 29 | 0.37 | -0.49 | 0.03 | -0.50 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 285.00 | 6.45 | 8.45 | 7.45 | 7.33 | +0.82 | +12.60% | 0.03 | 51 | 128 | 0.42 | -0.56 | 0.03 | -0.48 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 287.50 | 7.35 | 9.50 | 8.43 | 8.48 | +0.48 | +6.00% | 0.03 | 8 | 57 | 0.38 | -0.63 | 0.03 | -0.45 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 290.00 | 9.10 | 11.05 | 10.08 | 10.19 | +1.42 | +16.20% | 0.03 | 24 | 106 | 0.38 | -0.69 | 0.03 | -0.41 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 292.50 | 11.15 | 13.25 | 12.20 | 11.38 | +4.53 | +66.14% | 0.04 | 5 | 8 | 0.40 | -0.76 | 0.02 | -0.36 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 295.00 | 12.65 | 14.85 | 13.75 | 13.97 | +1.42 | +11.32% | 0.05 | 12 | 84 | 0.35 | -0.81 | 0.02 | -0.31 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 297.50 | 14.60 | 17.00 | 15.80 | 14.56 | +0.31 | +2.18% | 0.05 | 1 | 9 | 0.50 | -0.85 | 0.02 | -0.26 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 300.00 | 16.85 | 19.10 | 17.98 | 17.04 | +1.14 | +7.17% | 0.06 | 8 | 353 | 0.51 | -0.89 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 302.50 | 18.95 | 21.15 | 20.05 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.50 | -0.91 | 0.01 | -0.19 | 3/25/2026 | 3/27/2026 3:59:37 PM EST |
| 305.00 | 21.00 | 24.05 | 22.53 | 23.68 | +1.55 | +7.01% | 0.07 | 2 | 78 | 0.59 | -0.93 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 307.50 | 23.10 | 26.50 | 24.80 | 23.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.62 | -0.95 | 0.01 | -0.12 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 310.00 | 25.85 | 28.90 | 27.38 | 26.25 | -0.39 | -1.47% | 0.09 | 5 | 360 | 0.65 | -0.96 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 312.50 | 28.40 | 31.45 | 29.93 | 27.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.69 | -0.98 | 0.00 | -0.07 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 315.00 | 30.75 | 34.15 | 32.45 | 29.87 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.76 | -0.98 | 0.00 | -0.07 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 317.50 | 33.00 | 36.65 | 34.83 | 31.57 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.79 | -0.98 | 0.00 | -0.05 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 320.00 | 35.80 | 39.15 | 37.48 | 35.34 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.84 | -0.99 | 0.00 | -0.03 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 322.50 | 38.30 | 41.60 | 39.95 | 34.98 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 325.00 | 40.40 | 44.05 | 42.23 | 29.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 3:59:37 PM EST |
| 327.50 | 42.95 | 46.60 | 44.78 | 38.38 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/27/2026 3:59:37 PM EST |
| 330.00 | 45.80 | 49.10 | 47.45 | 46.50 | +3.10 | +7.15% | 0.14 | 1 | 3 | 0.96 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 332.50 | 48.15 | 51.45 | 49.80 | 48.93 | % | 0.15 | 2 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:37 PM EST | |
| 335.00 | 50.65 | 53.75 | 52.20 | 42.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:37 PM EST |
| 340.00 | 55.70 | 59.20 | 57.45 | 35.51 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:37 PM EST |
| 345.00 | 60.65 | 64.10 | 62.38 | 49.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:37 PM EST |
| 350.00 | 65.65 | 68.95 | 67.30 | 21.54 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:37 PM EST |
| 355.00 | 70.55 | 74.20 | 72.38 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 360.00 | 75.55 | 79.15 | 77.35 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 365.00 | 80.45 | 84.20 | 82.33 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 370.00 | 85.45 | 89.15 | 87.30 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 375.00 | 90.45 | 94.15 | 92.30 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 380.00 | 95.55 | 99.15 | 97.35 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 385.00 | 100.65 | 104.10 | 102.38 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 390.00 | 105.65 | 109.10 | 107.38 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 395.00 | 110.45 | 114.10 | 112.28 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 400.00 | 115.55 | 119.10 | 117.33 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 405.00 | 120.60 | 124.10 | 122.35 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 410.00 | 125.55 | 129.00 | 127.28 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 415.00 | 130.80 | 134.15 | 132.48 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST |