Options Chain for TC ENERGY CORP COM (TRP) - $63.93 as of 3/23/2026 9:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 29.40 | 33.50 | 31.45 | % | 0.97 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 35.00 | 26.90 | 31.00 | 28.95 | % | 0.83 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 37.50 | 24.40 | 28.50 | 26.45 | % | 0.71 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 40.00 | 21.90 | 26.00 | 23.95 | % | 0.60 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 42.50 | 19.40 | 23.50 | 21.45 | % | 0.50 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 45.00 | 16.90 | 21.00 | 18.95 | 18.80 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.59 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 47.50 | 14.40 | 18.50 | 16.45 | % | 0.35 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 50.00 | 12.50 | 15.40 | 13.95 | % | 0.28 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 52.50 | 10.10 | 11.70 | 10.90 | % | 0.21 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 55.00 | 7.60 | 9.20 | 8.40 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.53 | 1.00 | 0.01 | 0.00 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
| 57.50 | 5.10 | 6.80 | 5.95 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.44 | 0.95 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 2.80 | 4.40 | 3.60 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.34 | 0.83 | 0.07 | -0.02 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 62.50 | 2.05 | 2.25 | 2.15 | 2.00 | -0.13 | -6.11% | 0.03 | 66 | 98 | 0.24 | 0.63 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.01 | -1.17% | 0.01 | 92 | 461 | 0.22 | 0.36 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 67.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.10 | -25.00% | 0.00 | 58 | 874 | 0.22 | 0.16 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.24 | 0.05 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.36 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 57.50 | 0.15 | 0.45 | 0.30 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 25 | 0.32 | -0.05 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.01 | 280 | 890 | 0.26 | -0.17 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 62.50 | 1.00 | 1.25 | 1.13 | 1.12 | -0.28 | -20.00% | 0.02 | 8 | 61 | 0.24 | -0.37 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 2.25 | 2.40 | 2.33 | 2.30 | 0.00 | 0.00% | 0.04 | 108 | 177 | 0.21 | -0.64 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 67.50 | 4.00 | 5.70 | 4.85 | % | 0.07 | 0 | 0 | 0.48 | -0.84 | 0.06 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 70.00 | 6.40 | 8.00 | 7.20 | % | 0.10 | 0 | 0 | 0.56 | -0.95 | 0.03 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 75.00 | 10.90 | 12.90 | 11.90 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 80.00 | 16.00 | 18.60 | 17.30 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 85.00 | 21.20 | 23.60 | 22.40 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 90.00 | 25.70 | 28.60 | 27.15 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 95.00 | 29.70 | 33.60 | 31.65 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |