Options Chain for TC ENERGY CORP COM (TRP) - $59.97 as of 10/9/2026 7:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 26.50 | 25.15 | % | 0.72 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 37.50 | 21.30 | 23.90 | 22.60 | % | 0.60 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 18.80 | 21.40 | 20.10 | % | 0.50 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 42.50 | 16.30 | 19.10 | 17.70 | % | 0.42 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 45.00 | 13.80 | 16.00 | 14.90 | 13.60 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.89 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 47.50 | 11.40 | 13.50 | 12.45 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 50.00 | 9.30 | 10.50 | 9.90 | % | 0.20 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 55.00 | 3.40 | 7.30 | 5.35 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 57.50 | 2.00 | 3.20 | 2.60 | 1.87 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | 0.92 | 0.08 | -0.03 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 60.00 | 0.60 | 0.95 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.21 | 0.54 | 0.22 | -0.06 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.26 | 0.10 | 0.10 | -0.02 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.77 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,998 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.36 | -0.08 | 0.08 | -0.03 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 60.00 | 0.30 | 1.05 | 0.68 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.22 | -0.46 | 0.22 | -0.06 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 62.50 | 2.05 | 3.30 | 2.68 | 2.81 | 0.00 | 0.00% | 0.04 | 0 | 176 | 0.55 | -0.90 | 0.10 | -0.02 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 65.00 | 4.30 | 5.80 | 5.05 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.01 | 0.00 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 67.50 | 6.10 | 8.70 | 7.40 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 70.00 | 8.90 | 11.20 | 10.05 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 72.50 | 11.40 | 13.70 | 12.55 | % | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 75.00 | 14.10 | 16.10 | 15.10 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 80.00 | 19.00 | 21.20 | 20.10 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 85.00 | 23.90 | 26.20 | 25.05 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 90.00 | 28.90 | 31.20 | 30.05 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 95.00 | 33.90 | 36.20 | 35.05 | 31.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:52 PM EST |