Options Chain for TC ENERGY CORP COM (TRP) - $64.02 as of 8/17/2026 3:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 29.40 | 32.00 | 30.70 | 35.19 | 0.00 | 0.00% | 0.94 | 0 | 80 | 4.97 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 27.30 | 29.50 | 28.40 | % | 0.81 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 37.50 | 25.30 | 27.10 | 26.20 | 30.17 | 0.00 | 0.00% | 0.70 | 0 | 20 | 4.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 21.90 | 24.50 | 23.20 | % | 0.58 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 42.50 | 19.40 | 22.00 | 20.70 | 22.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 17.00 | 20.40 | 18.70 | 25.25 | 0.00 | 0.00% | 0.42 | 0 | 11 | 3.58 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:50 PM EST |
| 47.50 | 14.40 | 17.90 | 16.15 | % | 0.34 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 50.00 | 11.90 | 14.60 | 13.25 | 17.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 52.50 | 9.90 | 12.10 | 11.00 | 16.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:50 PM EST |
| 55.00 | 6.80 | 9.60 | 8.20 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:50 PM EST |
| 57.50 | 5.60 | 7.40 | 6.50 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 3.20 | 4.70 | 3.95 | 5.22 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.98 | 0.98 | 0.03 | -0.01 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 62.50 | 0.90 | 1.85 | 1.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.47 | 0.75 | 0.19 | -0.13 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.24 | 0.24 | 0.16 | -0.09 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.35 | 0.02 | 0.03 | -0.02 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,248 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 979 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 47.50 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/17/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.40 | -0.02 | 0.03 | -0.01 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 62.50 | 0.20 | 0.45 | 0.33 | 0.47 | +0.24 | +104.35% | 0.01 | 2 | 1,011 | 0.28 | -0.25 | 0.19 | -0.13 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 65.00 | 0.90 | 2.20 | 1.55 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.49 | -0.76 | 0.16 | -0.09 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 67.50 | 3.00 | 6.00 | 4.50 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.35 | -0.98 | 0.03 | -0.02 | 8/4/2026 | 8/17/2026 3:59:50 PM EST |
| 70.00 | 5.50 | 8.20 | 6.85 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.52 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:50 PM EST |
| 72.50 | 7.20 | 10.60 | 8.90 | 4.39 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/17/2026 3:59:50 PM EST |
| 75.00 | 10.50 | 12.80 | 11.65 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:50 PM EST |
| 77.50 | 13.00 | 14.80 | 13.90 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 80.00 | 15.50 | 17.30 | 16.40 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |