Options Chain for EXLSERVICE HOLDINGS INC COM (EXLS) - $44.25 as of 11/20/2024 4:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 26.80 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 22.50 | 19.60 | 24.40 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 25.00 | 17.00 | 21.80 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 30.00 | 12.30 | 17.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 35.00 | 7.00 | 11.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 40.00 | 2.00 | 6.70 | 6.50 | 0.00 | 0.00% | 0 | 7 | 0.65 | 0.87 | 0.05 | -0.02 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 45.00 | 0.00 | 3.50 | 1.15 | 0.00 | 0.00% | 0 | 21 | 0.28 | 0.47 | 0.10 | -0.03 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 50.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.10 | 0.05 | -0.01 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 55.00 | 0.00 | 2.75 | % | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 60.00 | 0.00 | 1.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.20 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.27 | 0.00 | 0.00% | 0 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:47 PM EST |
| 40.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.33 | -0.13 | 0.05 | -0.02 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 45.00 | 0.15 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 64 | 0.36 | -0.53 | 0.10 | -0.03 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 50.00 | 3.80 | 8.00 | % | 0 | 0 | 0.89 | -0.90 | 0.05 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 55.00 | 8.00 | 12.60 | % | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 60.00 | 13.40 | 18.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |