Options Chain for EXLSERVICE HLDGS INC COM (EXLS) - $26.79 as of 7/2/2026 3:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 9.20 | 7.10 | 6.50 | 0.00 | 0.00% | 0.35 | 0 | 81 | 2.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 3.30 | 6.00 | 4.65 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.61 | 0.98 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 1.00 | 3.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.25 | 0.82 | 0.11 | -0.02 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.58 | 0.13 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.55 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.42 | -0.02 | 0.02 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.07 | -0.18 | 0.11 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 2.90 | 3.30 | 3.10 | 3.07 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.66 | -0.87 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 6.60 | 9.30 | 7.95 | % | 0.23 | 0 | 15 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 10.90 | 15.00 | 12.95 | 11.83 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 15.90 | 20.00 | 17.95 | 16.83 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 20.90 | 25.00 | 22.95 | % | 0.46 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 25.90 | 29.90 | 27.90 | % | 0.51 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |