Options Chain for EXLSERVICE HLDGS INC COM (EXLS) - $30.92 as of 3/23/2026 1:46:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 7.40 | 9.70 | 8.55 | % | 0.38 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 25.00 | 5.70 | 7.20 | 6.45 | 7.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:37 PM EST |
| 30.00 | 0.45 | 2.00 | 1.23 | 2.05 | +0.50 | +32.26% | 0.04 | 39 | 19 | 0.52 | 0.61 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.25 | -62.50% | 0.01 | 2 | 58 | 0.44 | 0.09 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 43 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:37 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/23/2026 3:59:37 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:37 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 25.00 | 0.05 | 0.35 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.57 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:37 PM EST |
| 30.00 | 0.55 | 0.95 | 0.75 | 0.90 | +0.05 | +5.89% | 0.03 | 2 | 39 | 0.33 | -0.39 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 35.00 | 3.00 | 5.10 | 4.05 | 5.18 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.67 | -0.91 | 0.05 | -0.01 | 3/13/2026 | 3/23/2026 3:59:37 PM EST |
| 40.00 | 7.70 | 10.20 | 8.95 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:37 PM EST |
| 45.00 | 12.10 | 14.90 | 13.50 | 6.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 3/23/2026 3:59:37 PM EST |
| 50.00 | 16.90 | 21.20 | 19.05 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 55.00 | 21.90 | 26.20 | 24.05 | % | 0.44 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 60.00 | 26.90 | 31.20 | 29.05 | % | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST |