Options Chain for EXLSERVICE HOLDINGS INC COM (EXLS) - $39.77 as of 12/3/2025 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.60 | 19.80 | 17.70 | % | 0.79 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 25.00 | 13.10 | 17.30 | 15.20 | % | 0.61 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 30.00 | 8.10 | 12.20 | 10.15 | % | 0.34 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 35.00 | 3.20 | 7.30 | 5.25 | 5.43 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.34 | 0.98 | 0.02 | -0.01 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.42 | 0.55 | 0.14 | -0.04 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.06 | 0.04 | -0.01 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.02 | -0.01 | 12/3/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.95 | 1.48 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.91 | -0.45 | 0.14 | -0.04 | 11/12/2025 | 12/3/2025 4:00:00 PM EST |
| 45.00 | 2.80 | 6.90 | 4.85 | % | 0.11 | 0 | 0 | 1.15 | -0.94 | 0.04 | -0.01 | 12/3/2025 4:00:00 PM EST | |||
| 50.00 | 7.80 | 11.90 | 9.85 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 55.00 | 12.80 | 16.90 | 14.85 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 60.00 | 17.80 | 21.90 | 19.85 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |