Options Chain for EXLSERVICE HOLDINGS INC COM (EXLS) - $29.31 as of 4/26/2024 3:12:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.60 | 14.50 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 7.10 | 12.00 | 7.22 | -2.40 | -24.95% | 2 | 2 | 2.60 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 22.50 | 4.60 | 9.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 2.10 | 6.90 | % | 0 | 0 | 1.58 | 0.97 | 0.02 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 30.00 | 0.45 | 1.75 | 0.90 | 0.00 | 0.00% | 0 | 28 | 0.40 | 0.51 | 0.14 | -0.04 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 26 | 0.52 | 0.06 | 0.04 | -0.01 | 4/4/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 4.80 | 0.17 | 0.00 | 0.00% | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.74 | -0.03 | 0.02 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 30.00 | 1.10 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 84 | 0.42 | -0.49 | 0.14 | -0.04 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 3.10 | 8.00 | % | 0 | 0 | 1.65 | -0.94 | 0.04 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 40.00 | 8.10 | 13.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 45.00 | 13.10 | 18.00 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |