Options Chain for EMCOR GROUP INC COM (EME) - $547.22 as of 7/4/2025 8:01:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 359.50 | 364.00 | 361.75 | 299.50 | 0.00 | 0.00% | 1.96 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:59 PM EST |
| 190.00 | 354.50 | 359.00 | 356.75 | 294.50 | 0.00 | 0.00% | 1.88 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:59 PM EST |
| 195.00 | 349.50 | 354.20 | 351.85 | 289.50 | 0.00 | 0.00% | 1.80 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:59 PM EST |
| 200.00 | 344.50 | 349.20 | 346.85 | % | 1.73 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 210.00 | 334.50 | 339.20 | 336.85 | % | 1.60 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 220.00 | 324.80 | 329.50 | 327.15 | % | 1.49 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 230.00 | 314.80 | 319.50 | 317.15 | % | 1.38 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 240.00 | 304.80 | 309.50 | 307.15 | 134.76 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/3/2025 12:58:59 PM EST |
| 250.00 | 294.80 | 299.50 | 297.15 | 101.50 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:58:59 PM EST |
| 260.00 | 284.50 | 289.40 | 286.95 | 95.50 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:58:59 PM EST |
| 270.00 | 274.50 | 279.40 | 276.95 | 92.00 | 0.00 | 0.00% | 1.03 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:58:59 PM EST |
| 280.00 | 264.60 | 269.30 | 266.95 | 77.50 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:58:59 PM EST |
| 290.00 | 254.60 | 259.30 | 256.95 | 58.40 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:58:59 PM EST |
| 300.00 | 244.60 | 249.30 | 246.95 | 97.12 | 0.00 | 0.00% | 0.82 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |
| 310.00 | 234.60 | 239.30 | 236.95 | 46.20 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:58:59 PM EST |
| 320.00 | 224.90 | 229.50 | 227.20 | 72.80 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |
| 330.00 | 214.90 | 219.50 | 217.20 | 66.30 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |
| 340.00 | 204.90 | 209.50 | 207.20 | 44.40 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:58:59 PM EST |
| 350.00 | 194.60 | 199.50 | 197.05 | 60.00 | 0.00 | 0.00% | 0.56 | 0 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 7/3/2025 12:58:59 PM EST |
| 360.00 | 184.60 | 189.50 | 187.05 | 54.00 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/3/2025 12:58:59 PM EST |
| 370.00 | 174.70 | 179.40 | 177.05 | 90.50 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.20 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/3/2025 12:58:59 PM EST |
| 380.00 | 164.90 | 169.50 | 167.20 | 66.80 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/3/2025 12:58:59 PM EST |
| 390.00 | 155.00 | 159.50 | 157.25 | 58.85 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.06 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/3/2025 12:58:59 PM EST |
| 400.00 | 145.00 | 149.50 | 147.25 | 86.50 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:59 PM EST |
| 410.00 | 135.00 | 139.50 | 137.25 | 100.75 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.93 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 420.00 | 125.00 | 129.50 | 127.25 | 70.99 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.86 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:59 PM EST |
| 430.00 | 115.10 | 119.50 | 117.30 | 46.07 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.81 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:58:59 PM EST |
| 440.00 | 105.00 | 109.50 | 107.25 | 71.35 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.74 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 450.00 | 95.00 | 99.90 | 97.45 | 77.10 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.69 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/3/2025 12:58:59 PM EST |
| 460.00 | 85.10 | 90.00 | 87.55 | 81.03 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.63 | 1.00 | 0.00 | -0.02 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 470.00 | 75.50 | 80.00 | 77.75 | 57.65 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.57 | 0.99 | 0.00 | -0.07 | 6/27/2025 | 7/3/2025 12:58:59 PM EST |
| 480.00 | 65.50 | 70.20 | 67.85 | 52.80 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.53 | 0.98 | 0.00 | -0.11 | 6/27/2025 | 7/3/2025 12:58:59 PM EST |
| 490.00 | 56.00 | 60.50 | 58.25 | 56.00 | +12.85 | +29.78% | 0.12 | 3 | 30 | 0.48 | 0.97 | 0.00 | -0.15 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 500.00 | 47.00 | 50.50 | 48.75 | 47.70 | +7.95 | +20.00% | 0.10 | 2 | 120 | 0.27 | 0.94 | 0.00 | -0.21 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 510.00 | 38.00 | 41.40 | 39.70 | 39.80 | +5.65 | +16.55% | 0.08 | 2 | 26 | 0.28 | 0.88 | 0.01 | -0.29 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 520.00 | 29.50 | 33.00 | 31.25 | 24.35 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.29 | 0.81 | 0.01 | -0.36 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 530.00 | 21.60 | 24.80 | 23.20 | 21.43 | +0.73 | +3.53% | 0.04 | 4 | 46 | 0.28 | 0.72 | 0.01 | -0.42 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 540.00 | 15.00 | 18.70 | 16.85 | 16.72 | +4.67 | +38.76% | 0.03 | 5 | 19 | 0.28 | 0.61 | 0.01 | -0.45 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 550.00 | 9.50 | 11.70 | 10.60 | 10.30 | +0.65 | +6.74% | 0.02 | 22 | 127 | 0.26 | 0.48 | 0.01 | -0.44 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 560.00 | 5.60 | 8.90 | 7.25 | 8.25 | +1.60 | +24.06% | 0.01 | 2 | 41 | 0.28 | 0.36 | 0.01 | -0.39 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 570.00 | 2.45 | 6.50 | 4.48 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.27 | 0.24 | 0.01 | -0.31 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 580.00 | 0.10 | 4.90 | 2.50 | 2.00 | -0.50 | -20.00% | 0.00 | 1 | 5 | 0.24 | 0.15 | 0.01 | -0.22 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 590.00 | 0.00 | 3.60 | 1.80 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.09 | 0.01 | -0.15 | 6/30/2025 | 7/3/2025 12:58:59 PM EST |
| 600.00 | 0.00 | 3.30 | 1.65 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.05 | 0.00 | -0.09 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 610.00 | 0.00 | 2.95 | 1.48 | 0.40 | -17.60 | -97.78% | 0.00 | 1 | 10 | 0.45 | 0.02 | 0.00 | -0.05 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 620.00 | 0.00 | 2.75 | 1.38 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.44 | 0.01 | 0.00 | -0.02 | 1/27/2025 | 7/3/2025 12:58:59 PM EST |
| 630.00 | 0.00 | 2.65 | 1.33 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.00 | -0.01 | 1/28/2025 | 7/3/2025 12:58:59 PM EST |
| 640.00 | 0.00 | 2.55 | 1.28 | 5.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 7/3/2025 12:58:59 PM EST |
| 650.00 | 0.00 | 2.55 | 1.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:58:59 PM EST |
| 660.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 680.00 | 0.00 | 2.50 | 1.25 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/3/2025 12:58:59 PM EST |
| 700.00 | 0.00 | 2.50 | 1.25 | 8.59 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 7/3/2025 12:58:59 PM EST |
| 720.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 740.00 | 0.00 | 2.50 | 1.25 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 7/3/2025 12:58:59 PM EST |
| 760.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 780.00 | 0.00 | 2.50 | 1.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |
| 190.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |
| 195.00 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |
| 210.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 220.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 230.00 | 0.00 | 2.45 | 1.23 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/3/2025 12:58:59 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/3/2025 12:58:59 PM EST |
| 250.00 | 0.00 | 2.45 | 1.23 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/3/2025 12:58:59 PM EST |
| 260.00 | 0.00 | 2.45 | 1.23 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 7/3/2025 12:58:59 PM EST |
| 270.00 | 0.00 | 2.45 | 1.23 | 10.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:58:59 PM EST |
| 280.00 | 0.00 | 1.95 | 0.98 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.78 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/3/2025 12:58:59 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:58:59 PM EST |
| 300.00 | 0.00 | 2.45 | 1.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/3/2025 12:58:59 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:59 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/3/2025 12:58:59 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/3/2025 12:58:59 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:58:59 PM EST |
| 360.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:59 PM EST |
| 370.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:59 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.13 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 12:58:59 PM EST |
| 390.00 | 0.00 | 2.50 | 1.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.06 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:59 PM EST |
| 400.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:59 PM EST |
| 410.00 | 0.00 | 2.50 | 1.25 | 4.72 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:58:59 PM EST |
| 420.00 | 0.00 | 2.50 | 1.25 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:59 PM EST |
| 430.00 | 0.00 | 2.50 | 1.25 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 440.00 | 0.00 | 2.55 | 1.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:59 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.69 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/3/2025 12:58:59 PM EST |
| 460.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | 0.00 | 0.00 | -0.02 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 470.00 | 0.00 | 1.80 | 0.90 | 0.55 | -0.30 | -35.30% | 0.00 | 1 | 26 | 0.50 | -0.01 | 0.00 | -0.07 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 480.00 | 0.00 | 1.80 | 0.90 | 0.65 | -1.60 | -71.12% | 0.00 | 1 | 60 | 0.46 | -0.02 | 0.00 | -0.11 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 490.00 | 0.00 | 3.30 | 1.65 | 1.00 | -0.50 | -33.34% | 0.00 | 2 | 18 | 0.48 | -0.03 | 0.00 | -0.15 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 500.00 | 0.05 | 3.90 | 1.98 | 2.20 | -0.22 | -9.10% | 0.00 | 1 | 16 | 0.44 | -0.06 | 0.00 | -0.21 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 510.00 | 0.50 | 4.00 | 2.25 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.12 | 0.01 | -0.29 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 520.00 | 2.00 | 5.80 | 3.90 | 6.88 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.31 | -0.19 | 0.01 | -0.36 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 530.00 | 5.10 | 7.70 | 6.40 | 6.34 | -2.86 | -31.09% | 0.01 | 2 | 27 | 0.31 | -0.28 | 0.01 | -0.42 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 540.00 | 8.00 | 11.00 | 9.50 | 9.80 | -3.20 | -24.62% | 0.02 | 9 | 1 | 0.30 | -0.39 | 0.01 | -0.45 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 550.00 | 12.60 | 15.50 | 14.05 | 66.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.29 | -0.52 | 0.01 | -0.44 | 1/16/2025 | 7/3/2025 12:58:59 PM EST |
| 560.00 | 18.20 | 21.80 | 20.00 | % | 0.04 | 0 | 0 | 0.29 | -0.64 | 0.01 | -0.39 | 7/3/2025 12:58:59 PM EST | |||
| 570.00 | 25.70 | 28.90 | 27.30 | 101.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | -0.76 | 0.01 | -0.31 | 6/2/2025 | 7/3/2025 12:58:59 PM EST |
| 580.00 | 33.50 | 37.50 | 35.50 | 128.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.35 | -0.85 | 0.01 | -0.22 | 12/27/2024 | 7/3/2025 12:58:59 PM EST |
| 590.00 | 42.60 | 46.20 | 44.40 | % | 0.08 | 0 | 0 | 0.37 | -0.91 | 0.01 | -0.15 | 7/3/2025 12:58:59 PM EST | |||
| 600.00 | 51.30 | 55.90 | 53.60 | % | 0.09 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.09 | 7/3/2025 12:58:59 PM EST | |||
| 610.00 | 61.00 | 65.50 | 63.25 | 223.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.05 | 4/30/2025 | 7/3/2025 12:58:59 PM EST |
| 620.00 | 71.00 | 75.50 | 73.25 | % | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
| 630.00 | 81.00 | 85.40 | 83.20 | 180.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 1/31/2025 | 7/3/2025 12:58:59 PM EST |
| 640.00 | 91.00 | 95.40 | 93.20 | % | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 650.00 | 101.00 | 105.40 | 103.20 | 141.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 7/3/2025 12:58:59 PM EST |
| 660.00 | 111.00 | 115.40 | 113.20 | 138.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 7/3/2025 12:58:59 PM EST |
| 680.00 | 131.00 | 135.40 | 133.20 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 700.00 | 151.00 | 155.40 | 153.20 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 720.00 | 171.00 | 175.40 | 173.20 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 740.00 | 191.00 | 195.40 | 193.20 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 760.00 | 211.00 | 215.40 | 213.20 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 780.00 | 231.00 | 235.40 | 233.20 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |