Options Chain for EMCOR GROUP INC COM (EME) - $674.60 as of 10/8/2025 4:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 506.20 | 510.60 | 508.40 | 428.70 | 0.00 | 0.00% | 2.75 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:05 PM EST |
| 190.00 | 501.50 | 506.30 | 503.90 | 193.50 | 0.00 | 0.00% | 2.65 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 10/8/2025 2:59:05 PM EST |
| 195.00 | 496.50 | 500.60 | 498.55 | 189.00 | 0.00 | 0.00% | 2.56 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 10/8/2025 2:59:05 PM EST |
| 200.00 | 491.50 | 495.70 | 493.60 | 425.95 | 0.00 | 0.00% | 2.47 | 0 | 10 | 3.84 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:05 PM EST |
| 210.00 | 481.50 | 485.80 | 483.65 | % | 2.30 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 220.00 | 472.10 | 476.70 | 474.40 | 161.50 | 0.00 | 0.00% | 2.16 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 10/8/2025 2:59:05 PM EST |
| 230.00 | 462.10 | 466.80 | 464.45 | 396.80 | 0.00 | 0.00% | 2.02 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:05 PM EST |
| 240.00 | 451.50 | 455.70 | 453.60 | 158.00 | 0.00 | 0.00% | 1.89 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 10/8/2025 2:59:05 PM EST |
| 250.00 | 441.50 | 445.80 | 443.65 | 364.20 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:05 PM EST |
| 260.00 | 431.50 | 435.80 | 433.65 | 142.00 | 0.00 | 0.00% | 1.67 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 2:59:05 PM EST |
| 270.00 | 421.50 | 425.80 | 423.65 | 132.90 | 0.00 | 0.00% | 1.57 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 2:59:05 PM EST |
| 280.00 | 411.50 | 415.80 | 413.65 | 125.50 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 10/8/2025 2:59:05 PM EST |
| 290.00 | 401.50 | 405.30 | 403.40 | 136.50 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 10/8/2025 2:59:05 PM EST |
| 300.00 | 392.10 | 396.90 | 394.50 | 131.50 | 0.00 | 0.00% | 1.31 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/8/2025 2:59:05 PM EST |
| 310.00 | 382.10 | 386.30 | 384.20 | 123.00 | 0.00 | 0.00% | 1.24 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/8/2025 2:59:05 PM EST |
| 320.00 | 371.50 | 375.80 | 373.65 | 68.80 | 0.00 | 0.00% | 1.17 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 10/8/2025 2:59:05 PM EST |
| 330.00 | 361.80 | 365.30 | 363.55 | 334.54 | 0.00 | 0.00% | 1.10 | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 340.00 | 351.50 | 355.90 | 353.70 | % | 1.04 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 350.00 | 341.50 | 345.80 | 343.65 | 120.50 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 2:59:05 PM EST |
| 360.00 | 331.50 | 335.80 | 333.65 | 112.20 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 2:59:05 PM EST |
| 370.00 | 321.50 | 325.80 | 323.65 | 172.20 | 0.00 | 0.00% | 0.87 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 10/8/2025 2:59:05 PM EST |
| 380.00 | 312.20 | 316.50 | 314.35 | 173.70 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 10/8/2025 2:59:05 PM EST |
| 390.00 | 302.20 | 306.90 | 304.55 | 34.40 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 10/8/2025 2:59:05 PM EST |
| 400.00 | 292.20 | 296.80 | 294.50 | 67.90 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/8/2025 2:59:05 PM EST |
| 410.00 | 281.50 | 285.90 | 283.70 | 60.10 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 10/8/2025 2:59:05 PM EST |
| 420.00 | 271.50 | 275.90 | 273.70 | 219.22 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:05 PM EST |
| 430.00 | 261.50 | 265.90 | 263.70 | 209.26 | 0.00 | 0.00% | 0.61 | 0 | 8 | 1.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:05 PM EST |
| 440.00 | 252.20 | 256.40 | 254.30 | % | 0.58 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 450.00 | 242.20 | 246.80 | 244.50 | 193.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:59:05 PM EST |
| 460.00 | 232.20 | 236.30 | 234.25 | 188.30 | 0.00 | 0.00% | 0.51 | 0 | 22 | 1.35 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:05 PM EST |
| 470.00 | 221.50 | 225.90 | 223.70 | 151.30 | 0.00 | 0.00% | 0.48 | 0 | 25 | 1.34 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:05 PM EST |
| 480.00 | 211.40 | 215.90 | 213.65 | 148.85 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.27 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/8/2025 2:59:05 PM EST |
| 490.00 | 201.50 | 205.90 | 203.70 | 36.05 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 10/8/2025 2:59:05 PM EST |
| 500.00 | 191.50 | 196.00 | 193.75 | 38.27 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/8/2025 2:59:05 PM EST |
| 510.00 | 181.50 | 186.00 | 183.75 | 117.60 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:05 PM EST |
| 520.00 | 171.50 | 176.00 | 173.75 | 152.15 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 530.00 | 162.00 | 166.00 | 164.00 | 116.58 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:05 PM EST |
| 540.00 | 151.50 | 156.00 | 153.75 | 118.00 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 550.00 | 142.50 | 145.80 | 144.15 | 78.90 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.87 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:05 PM EST |
| 560.00 | 132.50 | 135.60 | 134.05 | 103.42 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:05 PM EST |
| 570.00 | 122.50 | 125.70 | 124.10 | 112.77 | +1.87 | +1.69% | 0.22 | 3 | 9 | 0.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 580.00 | 112.20 | 116.20 | 114.20 | 101.00 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.63 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 600.00 | 92.50 | 95.90 | 94.20 | 82.77 | +12.97 | +18.59% | 0.16 | 3 | 48 | 0.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 620.00 | 73.00 | 76.20 | 74.60 | 58.70 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.53 | 0.99 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 640.00 | 54.20 | 57.00 | 55.60 | 53.70 | +20.45 | +61.51% | 0.09 | 6 | 88 | 0.45 | 0.94 | 0.00 | -0.20 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 660.00 | 35.60 | 39.10 | 37.35 | 37.50 | +16.74 | +80.64% | 0.06 | 14 | 242 | 0.37 | 0.83 | 0.01 | -0.46 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 680.00 | 19.50 | 23.40 | 21.45 | 21.70 | +9.91 | +84.06% | 0.03 | 24 | 194 | 0.32 | 0.65 | 0.01 | -0.67 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 700.00 | 9.30 | 11.90 | 10.60 | 11.12 | +6.37 | +134.11% | 0.02 | 21 | 55 | 0.30 | 0.41 | 0.01 | -0.69 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 720.00 | 4.00 | 6.20 | 5.10 | 4.07 | +2.49 | +157.60% | 0.01 | 19 | 36 | 0.30 | 0.21 | 0.01 | -0.51 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 740.00 | 1.20 | 1.50 | 1.35 | 1.35 | +0.22 | +19.47% | 0.00 | 14 | 27 | 0.30 | 0.08 | 0.00 | -0.27 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 760.00 | 0.00 | 1.90 | 0.95 | 0.30 | -7.00 | -95.89% | 0.00 | 1 | 1 | 0.35 | 0.03 | 0.00 | -0.11 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 780.00 | 0.00 | 1.20 | 0.60 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 10/8/2025 2:59:05 PM EST |
| 800.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.20 | 0.10 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 10/8/2025 2:59:05 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/8/2025 2:59:05 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.73 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 10/8/2025 2:59:05 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 10/8/2025 2:59:05 PM EST |
| 270.00 | 0.00 | 3.40 | 1.70 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 2:59:05 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 2:59:05 PM EST |
| 300.00 | 0.00 | 3.40 | 1.70 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 10/8/2025 2:59:05 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 320.00 | 0.00 | 3.40 | 1.70 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/8/2025 2:59:05 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/8/2025 2:59:05 PM EST |
| 360.00 | 0.00 | 3.40 | 1.70 | 28.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 10/8/2025 2:59:05 PM EST |
| 370.00 | 0.00 | 1.70 | 0.85 | 62.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/8/2025 2:59:05 PM EST |
| 380.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 390.00 | 0.00 | 1.70 | 0.85 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 2:59:05 PM EST |
| 400.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/8/2025 2:59:05 PM EST |
| 410.00 | 0.00 | 1.70 | 0.85 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 2:59:05 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:59:05 PM EST |
| 430.00 | 0.00 | 1.85 | 0.93 | 25.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 2:59:05 PM EST |
| 440.00 | 0.00 | 1.70 | 0.85 | 29.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 10/8/2025 2:59:05 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/8/2025 2:59:05 PM EST |
| 460.00 | 0.00 | 3.20 | 1.60 | 40.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 2:59:05 PM EST |
| 470.00 | 0.00 | 2.95 | 1.48 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 2:59:05 PM EST |
| 480.00 | 0.00 | 2.95 | 1.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:59:05 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:05 PM EST |
| 500.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:59:05 PM EST |
| 510.00 | 0.00 | 1.70 | 0.85 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 2:59:05 PM EST |
| 520.00 | 0.00 | 2.10 | 1.05 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:05 PM EST |
| 530.00 | 0.00 | 2.35 | 1.18 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:05 PM EST |
| 540.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 550.00 | 0.00 | 1.70 | 0.85 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.86 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 560.00 | 0.00 | 1.70 | 0.85 | 0.34 | -0.36 | -51.43% | 0.00 | 3 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 570.00 | 0.00 | 1.50 | 0.75 | 0.58 | +0.24 | +70.59% | 0.00 | 6 | 53 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 580.00 | 0.10 | 1.40 | 0.75 | 0.15 | -0.79 | -84.05% | 0.00 | 15 | 123 | 0.64 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 600.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.55 | -61.12% | 0.00 | 38 | 167 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 620.00 | 0.70 | 2.45 | 1.58 | 0.78 | -1.17 | -60.00% | 0.00 | 7 | 93 | 0.43 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 640.00 | 1.00 | 2.80 | 1.90 | 1.55 | -2.32 | -59.95% | 0.00 | 25 | 99 | 0.38 | -0.06 | 0.00 | -0.20 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 660.00 | 1.65 | 3.60 | 2.63 | 3.31 | -6.44 | -66.06% | 0.00 | 41 | 83 | 0.33 | -0.17 | 0.01 | -0.46 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 680.00 | 6.10 | 9.20 | 7.65 | 8.10 | -9.45 | -53.85% | 0.01 | 21 | 71 | 0.32 | -0.35 | 0.01 | -0.67 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 700.00 | 15.00 | 18.20 | 16.60 | 15.70 | % | 0.02 | 10 | 0 | 0.30 | -0.59 | 0.01 | -0.69 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 720.00 | 28.40 | 32.50 | 30.45 | 31.70 | % | 0.04 | 43 | 0 | 0.28 | -0.79 | 0.01 | -0.51 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 740.00 | 45.30 | 49.70 | 47.50 | 114.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.27 | 9/9/2025 | 10/8/2025 2:59:05 PM EST |
| 760.00 | 65.00 | 68.50 | 66.75 | 135.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.11 | 9/15/2025 | 10/8/2025 2:59:05 PM EST |
| 780.00 | 84.70 | 88.40 | 86.55 | 124.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 9/23/2025 | 10/8/2025 2:59:05 PM EST |
| 800.00 | 104.30 | 108.90 | 106.60 | 198.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/2/2025 | 10/8/2025 2:59:05 PM EST |