Options Chain for KIMCO RLTY CORP COM (KIM) - $20.93 as of 3/31/2025 4:21:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 9.00 | 10.79 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 6.00 | 6.50 | 6.65 | 0.00 | 0.00% | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 3.70 | 3.90 | 4.40 | 0.00 | 0.00% | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 1.30 | 1.45 | 1.30 | -0.05 | -3.71% | 1 | 314 | 0.28 | 0.85 | 0.18 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 187 | 0.21 | 0.13 | 0.20 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 581 | 0.54 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:59:03 PM EST |
| 35.00 | 0.00 | 0.60 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.65 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3,799 | 0.27 | -0.15 | 0.18 | -0.01 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 1.25 | 1.45 | 1.40 | +0.10 | +7.70% | 1 | 158 | 0.34 | -0.87 | 0.20 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 3.70 | 4.20 | 2.18 | 0.00 | 0.00% | 0 | 9 | 0.86 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 8.70 | 9.10 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 35.00 | 13.70 | 14.20 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |