Options Chain for KIMCO REALTY CORP COM (KIM) - $22.70 as of 3/23/2026 8:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 10.70 | 10.30 | % | 0.82 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 15.00 | 7.40 | 8.20 | 7.80 | % | 0.52 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 17.50 | 4.90 | 5.80 | 5.35 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 2.65 | 3.30 | 2.98 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | 0.96 | 0.05 | -0.01 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 0.70 | 0.90 | 0.80 | 0.90 | +0.20 | +28.58% | 0.04 | 31 | 623 | 0.28 | 0.58 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 351 | 0.27 | 0.10 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 6,020 | 6,316 | 0.38 | -0.04 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 0.45 | 0.60 | 0.53 | 0.43 | -0.12 | -21.82% | 0.02 | 13 | 88 | 0.28 | -0.42 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 1.90 | 2.50 | 2.20 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.41 | -0.90 | 0.11 | -0.01 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 6.80 | 7.60 | 7.20 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |