Options Chain for KIMCO RLTY CORP COM (KIM) - $21.29 as of 10/8/2025 8:26:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.20 | 9.40 | 8.80 | % | 0.70 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 15.00 | 5.70 | 6.90 | 6.30 | 6.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/8/2025 3:59:50 PM EST |
| 17.50 | 3.40 | 4.30 | 3.85 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 1.25 | 1.45 | 1.35 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.41 | 0.88 | 0.18 | -0.02 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.31 | 0.14 | 0.21 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 952 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/8/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 922 | 0.89 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.36 | -0.12 | 0.18 | -0.02 | 10/1/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.00 | 0.00% | 0.06 | 2 | 179 | 0.39 | -0.86 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 25.00 | 3.60 | 4.20 | 3.90 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:50 PM EST |
| 30.00 | 8.50 | 9.30 | 8.90 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 35.00 | 13.10 | 14.20 | 13.65 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |