Options Chain for KIMCO REALTY CORP COM (KIM) - $24.39 as of 8/17/2026 7:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 13.80 | 12.25 | % | 0.98 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 15.00 | 8.30 | 11.10 | 9.70 | % | 0.65 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 17.50 | 5.90 | 8.90 | 7.40 | % | 0.42 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 20.00 | 3.50 | 5.70 | 4.60 | 4.14 | 0.00 | 0.00% | 0.23 | 0 | 10 | 3.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 1.30 | 2.45 | 1.88 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.33 | 0.98 | 0.06 | -0.01 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 128 | 0.37 | 0.25 | 0.36 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | -0.02 | 0.06 | -0.01 | 7/27/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.20 | 1.50 | 0.85 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 347 | 1.13 | -0.75 | 0.36 | -0.04 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 27.50 | 2.40 | 3.80 | 3.10 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.01 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 30.00 | 4.80 | 6.50 | 5.65 | 4.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:57 PM EST |
| 32.50 | 7.40 | 8.90 | 8.15 | % | 0.25 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 35.00 | 9.90 | 11.30 | 10.60 | 10.36 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 37.50 | 12.00 | 14.30 | 13.15 | 12.17 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:57 PM EST |