Options Chain for KIMCO REALTY CORP COM (KIM) - $22.21 as of 10/2/2026 2:51:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 10.80 | 9.95 | 12.57 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/2/2026 3:59:58 PM EST |
| 15.00 | 6.60 | 8.30 | 7.45 | % | 0.50 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 17.50 | 4.30 | 5.40 | 4.85 | % | 0.28 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 2.00 | 2.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | 0.99 | 0.03 | -0.01 | 7/2/2026 | 10/2/2026 3:59:58 PM EST |
| 22.50 | 0.15 | 0.75 | 0.45 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.25 | 0.52 | 0.36 | -0.03 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 0.36 | 0.02 | 0.05 | 0.00 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/2/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | -0.01 | 0.03 | -0.01 | 9/28/2026 | 10/2/2026 3:59:58 PM EST |
| 22.50 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 390 | 0.25 | -0.48 | 0.36 | -0.03 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 25.00 | 1.90 | 3.50 | 2.70 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.08 | -0.98 | 0.05 | 0.00 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 27.50 | 4.40 | 5.80 | 5.10 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 30.00 | 6.90 | 8.40 | 7.65 | 7.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 32.50 | 9.40 | 10.90 | 10.15 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 35.00 | 11.50 | 13.90 | 12.70 | 12.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 37.50 | 14.00 | 16.40 | 15.20 | 15.28 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |