Options Chain for KIMCO RLTY CORP COM (KIM) - $20.41 as of 12/3/2025 8:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.20 | 8.60 | 7.90 | % | 0.63 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 15.00 | 5.10 | 5.50 | 5.30 | % | 0.35 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 17.50 | 2.30 | 3.50 | 2.90 | % | 0.17 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 0.45 | 0.55 | 0.50 | 0.42 | -0.08 | -16.00% | 0.03 | 46 | 156 | 0.20 | 0.67 | 0.54 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.35 | 0.01 | 0.02 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:50 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.06 | +20.69% | 0.01 | 8 | 2,559 | 0.22 | -0.33 | 0.54 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 22.50 | 0.75 | 4.20 | 2.48 | 2.35 | +0.28 | +13.53% | 0.11 | 3 | 27 | 1.64 | -0.99 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 25.00 | 4.10 | 5.70 | 4.90 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:50 PM EST |
| 30.00 | 9.10 | 10.60 | 9.85 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |