Options Chain for KIMCO RLTY CORP COM (KIM) - $21.30 as of 5/21/2025 3:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 9.20 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:55 PM EST | |||
| 15.00 | 5.10 | 7.40 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:55 PM EST | |||
| 17.50 | 2.50 | 4.90 | 2.77 | 0.00 | 0.00% | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/21/2025 3:59:55 PM EST |
| 20.00 | 0.80 | 0.95 | 1.65 | 0.00 | 0.00% | 0 | 15 | 0.27 | 0.68 | 0.34 | 0.00 | 5/16/2025 | 5/21/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 35 | 0.28 | 0.05 | 0.09 | 0.00 | 5/20/2025 | 5/21/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/21/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/21/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 97 | 0.41 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/21/2025 3:59:55 PM EST |
| 20.00 | 0.30 | 0.40 | 0.25 | +0.08 | +47.06% | 14 | 125 | 0.23 | -0.32 | 0.34 | 0.00 | 5/21/2025 | 5/21/2025 3:59:55 PM EST |
| 22.50 | 1.50 | 2.45 | 1.12 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.95 | 0.09 | 0.00 | 5/19/2025 | 5/21/2025 3:59:55 PM EST |
| 25.00 | 4.00 | 4.80 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:55 PM EST | |||
| 30.00 | 9.00 | 11.30 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:55 PM EST |