Options Chain for KIMCO REALTY CORP COM (KIM) - $23.53 as of 5/8/2026 7:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 11.80 | 11.15 | % | 0.89 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST | |||
| 15.00 | 8.00 | 9.30 | 8.65 | % | 0.58 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST | |||
| 17.50 | 5.50 | 6.80 | 6.15 | % | 0.35 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST | |||
| 20.00 | 3.10 | 4.30 | 3.70 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:32 PM EST |
| 22.50 | 0.85 | 1.25 | 1.05 | 1.10 | -0.12 | -9.84% | 0.05 | 1 | 112 | 0.53 | 0.84 | 0.26 | -0.01 | 5/8/2026 | 5/8/2026 3:59:32 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | 0.06 | 0.12 | -0.01 | 5/4/2026 | 5/8/2026 3:59:32 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:32 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:32 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 70 | 0.32 | -0.16 | 0.26 | -0.01 | 5/8/2026 | 5/8/2026 3:59:32 PM EST |
| 25.00 | 1.00 | 1.75 | 1.38 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.53 | -0.94 | 0.12 | -0.01 | 5/7/2026 | 5/8/2026 3:59:32 PM EST |
| 30.00 | 5.80 | 7.00 | 6.40 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST | |||
| 35.00 | 10.20 | 12.60 | 11.40 | % | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST |