Options Chain for KIMCO REALTY CORP COM (KIM) - $21.08 as of 2/2/2026 8:20:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 9.40 | 8.65 | % | 0.69 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.50 | 3.00 | 4.30 | 3.65 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.85 | 1.65 | 1.25 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 98 | 0.27 | 0.79 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.26 | 0.17 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.01 | 0.00 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 900 | 0.29 | -0.21 | 0.21 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 1.10 | 2.05 | 1.58 | % | 0.07 | 0 | 0 | 0.64 | -0.83 | 0.18 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 3.30 | 4.50 | 3.90 | % | 0.16 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 30.00 | 8.20 | 9.70 | 8.95 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |