Options Chain for (AKR) - $24.95 as of 11/20/2024 5:03:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 5.00 | 9.30 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 7.50 | 6.90 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 10.00 | 3.70 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 12.50 | 1.10 | 3.70 | % | 0 | 0 | 8.77 | 1.00 | 0.01 | -0.01 | 12/15/2022 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.39 | 0.42 | -0.17 | 11/21/2022 | 12/15/2022 3:59:51 PM EST |
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 5.09 | 0.00 | 0.01 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 46 | 4.95 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2022 | 12/15/2022 3:59:51 PM EST |
| 12.50 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 1 | 5.25 | 0.00 | 0.01 | -0.01 | 9/16/2022 | 12/15/2022 3:59:51 PM EST |
| 15.00 | 0.15 | 1.15 | 1.31 | 0.00 | 0.00% | 0 | 9 | 3.29 | -0.61 | 0.42 | -0.17 | 12/6/2022 | 12/15/2022 3:59:51 PM EST |
| 17.50 | 2.60 | 3.50 | 1.35 | 0.00 | 0.00% | 0 | 1 | 5.50 | -1.00 | 0.01 | 0.00 | 8/17/2022 | 12/15/2022 3:59:51 PM EST |
| 20.00 | 5.00 | 6.50 | % | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 22.50 | 7.40 | 8.10 | % | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 25.00 | 10.00 | 11.50 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST | |||
| 30.00 | 15.10 | 16.40 | % | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:51 PM EST |