Options Chain for CINGULATE INC COM (CING) - $5.33 as of 8/21/2026 7:18:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 5.20 | 2.85 | 2.10 | 0.00 | 0.00% | 1.14 | 0 | 4 | 0.00 | 0.99 | 0.01 | 0.00 | 7/29/2026 | 8/21/2026 3:59:55 PM EST |
| 5.00 | 0.60 | 1.05 | 0.83 | 0.74 | +0.09 | +13.85% | 0.17 | 116 | 153 | 0.86 | 0.71 | 0.27 | -0.01 | 8/21/2026 | 8/21/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.09 | 0.14 | 0.00 | 8/19/2026 | 8/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | -0.01 | 0.01 | 0.00 | 8/13/2026 | 8/21/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.91 | -0.29 | 0.27 | -0.01 | 7/28/2026 | 8/21/2026 3:59:55 PM EST |
| 7.50 | 1.75 | 3.70 | 2.73 | % | 0.36 | 0 | 0 | 3.82 | -0.91 | 0.14 | 0.00 | 8/21/2026 3:59:55 PM EST |