Options Chain for CINGULATE INC COM (CING) - $4.96 as of 6/29/2026 10:34:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00% | 1.00 | 0 | 15 | 0.00 | 1.00 | 0.02 | 0.00 | 6/25/2026 | 6/29/2026 9:59:07 AM EST |
| 5.00 | 0.40 | 1.20 | 0.80 | 1.00 | +0.13 | +14.95% | 0.16 | 4 | 577 | 1.83 | 0.58 | 0.19 | -0.02 | 6/29/2026 | 6/29/2026 9:59:07 AM EST |
| 7.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 60 | 240 | 2.47 | 0.21 | 0.14 | -0.02 | 6/29/2026 | 6/29/2026 9:59:07 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | 0.06 | 0.06 | -0.01 | 6/23/2026 | 6/29/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,291 | 3.90 | 0.00 | 0.02 | 0.00 | 6/25/2026 | 6/29/2026 9:59:07 AM EST |
| 5.00 | 0.35 | 1.20 | 0.78 | 1.17 | 0.00 | 0.00% | 0.16 | 0 | 129 | 1.83 | -0.42 | 0.19 | -0.02 | 6/26/2026 | 6/29/2026 9:59:07 AM EST |
| 7.50 | 0.50 | 5.20 | 2.85 | % | 0.38 | 0 | 0 | 7.89 | -0.79 | 0.14 | -0.02 | 6/29/2026 9:59:07 AM EST | |||
| 10.00 | 3.00 | 7.60 | 5.30 | % | 0.53 | 0 | 0 | 8.38 | -0.94 | 0.06 | -0.01 | 6/29/2026 9:59:07 AM EST |