Options Chain for CINGULATE INC COM (CING) - $4.66 as of 10/23/2026 7:08:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.30 | 2.20 | 1.90 | 0.00 | 0.00% | 0.88 | 0 | 196 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 0.40 | 0.00 | 0.00% | 0.50 | 4 | 2,323 | 0.99 | 0.48 | 0.31 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 298 | 4.94 | 0.07 | 0.09 | 0.00 | 10/13/2026 | 10/23/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 76 | 5.19 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 10/23/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.56 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,361 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 1.50 | 0.85 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 874 | 1.97 | -0.52 | 0.31 | -0.01 | 10/1/2026 | 10/23/2026 3:59:55 PM EST |
| 7.50 | 0.60 | 5.00 | 2.80 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 5.73 | -0.93 | 0.09 | 0.00 | 5/1/2026 | 10/23/2026 3:59:55 PM EST |
| 10.00 | 3.00 | 7.50 | 5.25 | 6.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.37 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 10/23/2026 3:59:55 PM EST |
| 12.50 | 5.50 | 10.00 | 7.75 | 10.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 3:59:55 PM EST |