Options Chain for CINGULATE INC COM (CING) - $5.01 as of 5/14/2026 7:33:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.94 | 0.06 | -0.06 | 5/14/2026 12:58:18 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.10 | -0.20 | -66.67% | 0.49 | 2 | 3 | 0.00 | 0.38 | 0.33 | -0.19 | 5/14/2026 | 5/14/2026 12:58:18 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.03 | 0.06 | -0.01 | 4/28/2026 | 5/14/2026 12:58:18 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 12:58:18 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 12:58:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | -0.06 | 0.06 | -0.06 | 5/11/2026 | 5/14/2026 12:58:18 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.62 | 0.33 | -0.19 | 5/13/2026 | 5/14/2026 12:58:18 PM EST |
| 7.50 | 0.50 | 5.40 | 2.95 | % | 0.39 | 0 | 0 | 0.00 | -0.97 | 0.06 | -0.01 | 5/14/2026 12:58:18 PM EST | |||
| 10.00 | 3.00 | 7.90 | 5.45 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 12:58:18 PM EST | |||
| 12.50 | 5.50 | 10.40 | 7.95 | 7.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 12:58:18 PM EST |