Options Chain for USA RARE EARTH INC COM (USAR) - $14.06 as of 9/12/2025 9:33:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.40 | 15.20 | 13.80 | 13.60 | 0.00 | 0.00% | 13.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:49 PM EST |
| 2.00 | 11.70 | 12.20 | 11.95 | 7.80 | 0.00 | 0.00% | 5.97 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 9/12/2025 3:59:49 PM EST |
| 3.00 | 10.70 | 11.20 | 10.95 | 11.20 | 0.00 | 0.00% | 3.65 | 0 | 1 | 9.57 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 4.00 | 9.70 | 10.40 | 10.05 | 10.50 | 0.00 | 0.00% | 2.51 | 0 | 10 | 7.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:49 PM EST |
| 5.00 | 8.70 | 9.40 | 9.05 | 9.60 | 0.00 | 0.00% | 1.81 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:49 PM EST |
| 6.00 | 7.80 | 8.30 | 8.05 | 10.05 | 0.00 | 0.00% | 1.34 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:49 PM EST |
| 7.00 | 6.80 | 7.40 | 7.10 | 5.70 | 0.00 | 0.00% | 1.01 | 0 | 5 | 4.32 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:49 PM EST |
| 8.00 | 5.90 | 6.30 | 6.10 | 9.60 | 0.00 | 0.00% | 0.76 | 0 | 105 | 3.95 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:49 PM EST |
| 8.50 | 5.20 | 5.90 | 5.55 | % | 0.65 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 9.00 | 5.00 | 5.20 | 5.10 | 5.40 | -0.30 | -5.27% | 0.57 | 1 | 91 | 2.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 9.50 | 4.20 | 4.80 | 4.50 | % | 0.47 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 10.00 | 4.00 | 4.20 | 4.10 | 4.90 | 0.00 | 0.00% | 0.41 | 0 | 211 | 1.91 | 0.99 | 0.02 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 10.50 | 3.30 | 3.70 | 3.50 | % | 0.33 | 0 | 0 | 1.69 | 0.98 | 0.03 | -0.01 | 9/12/2025 3:59:49 PM EST | |||
| 11.00 | 3.00 | 3.20 | 3.10 | 3.42 | -0.31 | -8.32% | 0.28 | 50 | 729 | 1.48 | 0.95 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 11.50 | 2.50 | 2.75 | 2.63 | 2.85 | +0.30 | +11.77% | 0.23 | 1 | 5 | 1.28 | 0.92 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 12.00 | 2.10 | 2.25 | 2.18 | 2.17 | -0.51 | -19.03% | 0.18 | 69 | 4,720 | 0.96 | 0.87 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 12.50 | 1.70 | 1.85 | 1.78 | 1.85 | -0.09 | -4.64% | 0.14 | 1 | 9 | 0.99 | 0.82 | 0.13 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 13.00 | 1.30 | 1.45 | 1.38 | 1.65 | -0.40 | -19.52% | 0.11 | 107 | 699 | 0.99 | 0.74 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 13.50 | 1.00 | 1.15 | 1.08 | 1.09 | -0.56 | -33.94% | 0.08 | 249 | 144 | 0.99 | 0.65 | 0.20 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 14.00 | 0.75 | 0.85 | 0.80 | 0.82 | -0.41 | -33.34% | 0.06 | 220 | 5,733 | 1.01 | 0.54 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 14.50 | 0.55 | 0.65 | 0.60 | 0.64 | -0.41 | -39.05% | 0.04 | 543 | 313 | 1.01 | 0.44 | 0.20 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.21 | -30.89% | 0.03 | 660 | 4,508 | 1.04 | 0.36 | 0.18 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 15.50 | 0.30 | 0.40 | 0.35 | 0.31 | -0.17 | -35.42% | 0.02 | 113 | 281 | 1.09 | 0.29 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 16.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.15 | -37.50% | 0.02 | 738 | 3,336 | 1.13 | 0.23 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 16.50 | 0.15 | 0.25 | 0.20 | 0.28 | -0.12 | -30.00% | 0.01 | 33 | 583 | 1.14 | 0.18 | 0.12 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.11 | -42.31% | 0.01 | 198 | 2,374 | 1.11 | 0.15 | 0.10 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.16 | -0.04 | -20.00% | 0.01 | 528 | 146 | 1.14 | 0.12 | 0.08 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.05 | -33.34% | 0.01 | 145 | 9,570 | 1.45 | 0.08 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 336 | 1.52 | 0.06 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 318 | 2,266 | 1.44 | 0.05 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.72 | 0.03 | 0.03 | -0.01 | 9/12/2025 3:59:49 PM EST | |||
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 2,449 | 11,830 | 1.54 | 0.03 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 539 | 1.82 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11,277 | 2.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,072 | 3.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,366 | 3.69 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 575 | 2.12 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 166 | 4.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.25 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.54 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:49 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.89 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.11 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 4.01 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.31 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,760 | 3.20 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 3.35 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.31 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 74 | 5.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.29 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 955 | 1.49 | -0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | -0.02 | 0.03 | -0.01 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 43 | 509 | 1.24 | -0.05 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 202 | 346 | 1.06 | -0.08 | 0.07 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.01 | 408 | 1,610 | 1.03 | -0.13 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.24 | +0.06 | +33.34% | 0.02 | 175 | 199 | 1.05 | -0.18 | 0.13 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.03 | 1,576 | 5,253 | 0.99 | -0.26 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 13.50 | 0.50 | 0.55 | 0.53 | 0.54 | +0.13 | +31.71% | 0.04 | 303 | 371 | 1.02 | -0.35 | 0.20 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 14.00 | 0.75 | 0.80 | 0.78 | 0.75 | +0.15 | +25.00% | 0.06 | 316 | 2,655 | 1.05 | -0.46 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 14.50 | 1.05 | 1.15 | 1.10 | 1.05 | +0.16 | +17.98% | 0.08 | 185 | 99 | 1.10 | -0.56 | 0.20 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 15.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.37 | +35.93% | 0.10 | 123 | 3,891 | 1.10 | -0.64 | 0.18 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 15.50 | 1.75 | 1.90 | 1.83 | 1.69 | +0.25 | +17.37% | 0.12 | 11 | 95 | 1.16 | -0.71 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 16.00 | 2.10 | 2.30 | 2.20 | 1.81 | 0.00 | 0.00% | 0.14 | 0 | 1,984 | 1.12 | -0.77 | 0.14 | -0.05 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 16.50 | 2.55 | 3.20 | 2.88 | 2.55 | +0.33 | +14.87% | 0.17 | 10 | 37 | 1.52 | -0.82 | 0.12 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 17.00 | 3.00 | 3.20 | 3.10 | 2.45 | -0.63 | -20.46% | 0.18 | 1 | 166 | 1.01 | -0.85 | 0.10 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 17.50 | 3.40 | 3.80 | 3.60 | 3.96 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.28 | -0.88 | 0.08 | -0.04 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 18.00 | 3.80 | 4.60 | 4.20 | 4.31 | 0.00 | 0.00% | 0.23 | 0 | 71 | 2.34 | -0.92 | 0.06 | -0.03 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 18.50 | 3.90 | 5.10 | 4.50 | % | 0.24 | 0 | 0 | 2.48 | -0.94 | 0.05 | -0.02 | 9/12/2025 3:59:49 PM EST | |||
| 19.00 | 4.90 | 5.20 | 5.05 | 4.88 | +0.28 | +6.09% | 0.27 | 11 | 64 | 1.64 | -0.95 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 19.50 | 4.80 | 6.20 | 5.50 | % | 0.28 | 0 | 0 | 2.88 | -0.97 | 0.03 | -0.01 | 9/12/2025 3:59:49 PM EST | |||
| 20.00 | 5.40 | 6.80 | 6.10 | 6.10 | 0.00 | 0.00% | 0.30 | 0 | 24 | 3.16 | -0.97 | 0.02 | -0.01 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 21.00 | 6.60 | 7.30 | 6.95 | 5.30 | 0.00 | 0.00% | 0.33 | 0 | 85 | 2.50 | -0.99 | 0.01 | -0.01 | 8/13/2025 | 9/12/2025 3:59:49 PM EST |
| 22.00 | 7.00 | 9.00 | 8.00 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 7.10 | 10.30 | 8.70 | % | 0.39 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 23.00 | 8.40 | 9.80 | 9.10 | 7.70 | 0.00 | 0.00% | 0.40 | 0 | 12 | 3.78 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 24.00 | 9.30 | 10.80 | 10.05 | 8.77 | 0.00 | 0.00% | 0.42 | 0 | 13 | 3.96 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 10.70 | 11.20 | 10.95 | 9.37 | 0.00 | 0.00% | 0.44 | 0 | 527 | 2.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:49 PM EST |
| 26.00 | 11.30 | 12.70 | 12.00 | 18.90 | 0.00 | 0.00% | 0.46 | 0 | 17 | 4.12 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 9/12/2025 3:59:49 PM EST |
| 27.00 | 12.40 | 13.80 | 13.10 | 19.70 | 0.00 | 0.00% | 0.49 | 0 | 5 | 4.45 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 3:59:49 PM EST |
| 28.00 | 12.60 | 15.80 | 14.20 | 15.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.11 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:49 PM EST |
| 29.00 | 13.70 | 16.80 | 15.25 | % | 0.53 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 30.00 | 15.70 | 16.50 | 16.10 | 15.50 | 0.00 | 0.00% | 0.54 | 0 | 180 | 4.29 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 31.00 | 15.60 | 18.70 | 17.15 | 15.45 | 0.00 | 0.00% | 0.55 | 0 | 3 | 6.39 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 32.00 | 17.00 | 19.80 | 18.40 | % | 0.57 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 33.00 | 18.30 | 19.50 | 18.90 | 17.19 | 0.00 | 0.00% | 0.57 | 0 | 6 | 4.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 34.00 | 19.10 | 21.80 | 20.45 | % | 0.60 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 35.00 | 20.10 | 22.80 | 21.45 | % | 0.61 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 36.00 | 21.80 | 23.80 | 22.80 | % | 0.63 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 37.00 | 21.80 | 24.80 | 23.30 | % | 0.63 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 38.00 | 23.30 | 25.80 | 24.55 | % | 0.65 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 39.00 | 24.60 | 26.80 | 25.70 | % | 0.66 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |