Options Chain for HORIZON BANCORP IND COM (HBNC) - $19.52 as of 6/12/2026 2:33:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.00 | 17.30 | 15.90 | 0.00 | 0.00% | 6.92 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 5.00 | 13.30 | 16.50 | 14.90 | 11.90 | 0.00 | 0.00% | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 3:59:58 PM EST |
| 7.50 | 10.80 | 14.20 | 12.50 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 10.00 | 8.60 | 11.70 | 10.15 | 8.01 | 0.00 | 0.00% | 1.02 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:58 PM EST |
| 12.50 | 6.10 | 9.00 | 7.55 | 5.70 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:58 PM EST |
| 15.00 | 4.00 | 5.60 | 4.80 | 2.98 | 0.00 | 0.00% | 0.32 | 0 | 75 | 2.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:58 PM EST |
| 17.50 | 1.00 | 4.10 | 2.55 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 37 | 3.02 | 0.92 | 0.09 | -0.02 | 5/8/2026 | 6/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 8 | 1.56 | 0.46 | 0.23 | -0.06 | 6/12/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.07 | 0.08 | -0.02 | 6/12/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.27 | 0.00 | 0.01 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.96 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.71 | -0.08 | 0.09 | -0.02 | 6/12/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.94 | -0.54 | 0.23 | -0.06 | 6/12/2026 3:59:58 PM EST | |||
| 22.50 | 1.55 | 3.80 | 2.68 | % | 0.12 | 0 | 1 | 1.98 | -0.93 | 0.08 | -0.02 | 6/12/2026 3:59:58 PM EST | |||
| 25.00 | 3.80 | 6.30 | 5.05 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.01 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 30.00 | 8.30 | 11.50 | 9.90 | 11.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:58 PM EST |
| 35.00 | 14.50 | 16.90 | 15.70 | 16.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:58 PM EST |