Options Chain for (UONEK) - $0.95 as of 11/19/2024 3:10:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 63 | 2.26 | 0.10 | 0.42 | -0.03 | 12/13/2022 | 12/15/2022 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/7/2022 | 12/15/2022 3:59:52 PM EST |
| 5.00 | 0.05 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.74 | -0.90 | 0.42 | -0.03 | 11/10/2022 | 12/15/2022 3:59:52 PM EST |
| 7.50 | 2.80 | 3.50 | 2.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 3:59:52 PM EST |