Options Chain for GENUINE PARTS CO COM (GPC) - $134.06 as of 9/9/2026 10:20:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.90 | 70.90 | 69.40 | % | 1.07 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 70.00 | 62.90 | 65.80 | 64.35 | % | 0.92 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 75.00 | 58.00 | 60.90 | 59.45 | % | 0.79 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 80.00 | 53.00 | 55.30 | 54.15 | % | 0.68 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 85.00 | 48.00 | 50.80 | 49.40 | % | 0.58 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 90.00 | 43.00 | 45.80 | 44.40 | % | 0.49 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 95.00 | 38.00 | 41.10 | 39.55 | 41.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:05 AM EST |
| 100.00 | 33.00 | 35.80 | 34.40 | % | 0.34 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 105.00 | 28.00 | 31.00 | 29.50 | 31.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:05 AM EST |
| 110.00 | 23.00 | 25.80 | 24.40 | 26.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:59:05 AM EST |
| 115.00 | 17.90 | 21.00 | 19.45 | 15.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 9:59:05 AM EST |
| 120.00 | 13.10 | 15.90 | 14.50 | 16.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.02 | 9/3/2026 | 9/9/2026 9:59:05 AM EST |
| 125.00 | 8.30 | 11.20 | 9.75 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.61 | 0.85 | 0.03 | -0.09 | 9/4/2026 | 9/9/2026 9:59:05 AM EST |
| 130.00 | 4.30 | 6.60 | 5.45 | 5.88 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.48 | 0.68 | 0.05 | -0.13 | 9/3/2026 | 9/9/2026 9:59:05 AM EST |
| 135.00 | 2.00 | 3.10 | 2.55 | 1.85 | -0.45 | -19.57% | 0.02 | 1 | 1,112 | 0.33 | 0.39 | 0.06 | -0.13 | 9/9/2026 | 9/9/2026 9:59:05 AM EST |
| 140.00 | 0.50 | 1.10 | 0.80 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.31 | 0.16 | 0.04 | -0.09 | 9/8/2026 | 9/9/2026 9:59:05 AM EST |
| 145.00 | 0.05 | 0.90 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.49 | 0.05 | 0.01 | -0.03 | 9/3/2026 | 9/9/2026 9:59:05 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.62 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 9:59:05 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 9:59:05 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 9:59:05 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 9:59:05 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 9:59:05 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 9:59:05 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 9:59:05 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 9:59:05 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 9:59:05 AM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 9:59:05 AM EST |
| 105.00 | 0.05 | 0.30 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 9:59:05 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:05 AM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:05 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.58 | -0.03 | 0.01 | -0.02 | 8/26/2026 | 9/9/2026 9:59:05 AM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.31 | -0.15 | 0.03 | -0.09 | 9/8/2026 | 9/9/2026 9:59:05 AM EST |
| 130.00 | 0.60 | 1.80 | 1.20 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.32 | -0.32 | 0.05 | -0.13 | 9/3/2026 | 9/9/2026 9:59:05 AM EST |
| 135.00 | 2.20 | 3.70 | 2.95 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.30 | -0.61 | 0.06 | -0.13 | 9/4/2026 | 9/9/2026 9:59:05 AM EST |
| 140.00 | 5.30 | 7.50 | 6.40 | % | 0.05 | 0 | 0 | 0.58 | -0.84 | 0.04 | -0.09 | 9/9/2026 9:59:05 AM EST | |||
| 145.00 | 9.50 | 12.30 | 10.90 | % | 0.08 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.03 | 9/9/2026 9:59:05 AM EST | |||
| 150.00 | 14.50 | 17.20 | 15.85 | % | 0.11 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 9/9/2026 9:59:05 AM EST | |||
| 155.00 | 19.50 | 22.20 | 20.85 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 160.00 | 24.40 | 27.20 | 25.80 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 165.00 | 29.30 | 32.20 | 30.75 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 170.00 | 34.30 | 37.20 | 35.75 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 175.00 | 39.30 | 42.20 | 40.75 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST |