Options Chain for GENUINE PARTS CO COM (GPC) - $134.16 as of 9/11/2026 9:04:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.80 | 70.70 | 69.25 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 70.00 | 62.90 | 65.70 | 64.30 | % | 0.92 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 75.00 | 57.80 | 60.70 | 59.25 | % | 0.79 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 80.00 | 52.50 | 55.80 | 54.15 | % | 0.68 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 85.00 | 47.50 | 50.90 | 49.20 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 90.00 | 42.60 | 45.90 | 44.25 | % | 0.49 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 95.00 | 37.40 | 40.90 | 39.15 | 41.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 100.00 | 32.50 | 35.90 | 34.20 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 105.00 | 27.40 | 30.90 | 29.15 | 31.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 110.00 | 22.70 | 25.80 | 24.25 | 26.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 17.80 | 21.00 | 19.40 | 15.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:07 PM EST |
| 120.00 | 12.50 | 16.00 | 14.25 | 16.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 125.00 | 8.00 | 11.20 | 9.60 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.72 | 0.96 | 0.01 | -0.09 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 130.00 | 3.60 | 6.40 | 5.00 | 5.88 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.51 | 0.79 | 0.05 | -0.17 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 135.00 | 1.25 | 2.35 | 1.80 | 1.65 | -0.30 | -15.39% | 0.01 | 19 | 1,093 | 0.30 | 0.44 | 0.08 | -0.18 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 140.00 | 0.20 | 0.80 | 0.50 | 0.45 | -0.36 | -44.45% | 0.00 | 1 | 129 | 0.30 | 0.13 | 0.05 | -0.09 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.49 | 0.02 | 0.01 | -0.02 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 120.00 | 0.05 | 1.05 | 0.55 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.59 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.52 | -0.04 | 0.01 | -0.09 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 130.00 | 0.10 | 1.60 | 0.85 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.30 | -0.21 | 0.05 | -0.17 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 135.00 | 1.75 | 2.85 | 2.30 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.24 | -0.56 | 0.08 | -0.18 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 140.00 | 4.70 | 7.50 | 6.10 | % | 0.04 | 0 | 0 | 0.54 | -0.87 | 0.05 | -0.09 | 9/11/2026 4:00:07 PM EST | |||
| 145.00 | 9.40 | 12.10 | 10.75 | % | 0.07 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.02 | 9/11/2026 4:00:07 PM EST | |||
| 150.00 | 14.20 | 17.70 | 15.95 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 155.00 | 19.30 | 22.30 | 20.80 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 160.00 | 24.30 | 27.70 | 26.00 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 165.00 | 29.30 | 32.30 | 30.80 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 170.00 | 34.20 | 37.50 | 35.85 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 175.00 | 39.30 | 42.40 | 40.85 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |