Options Chain for GENUINE PARTS CO COM (GPC) - $135.09 as of 8/12/2026 11:19:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.00 | 74.10 | 72.55 | % | 1.21 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 65.00 | 66.20 | 69.10 | 67.65 | % | 1.04 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 70.00 | 61.40 | 64.10 | 62.75 | % | 0.90 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 75.00 | 56.20 | 59.10 | 57.65 | % | 0.77 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 80.00 | 51.30 | 54.10 | 52.70 | 23.36 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/12/2026 9:58:55 AM EST |
| 85.00 | 46.10 | 49.20 | 47.65 | % | 0.56 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 90.00 | 40.80 | 44.20 | 42.50 | 11.96 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/12/2026 9:58:55 AM EST |
| 95.00 | 36.30 | 39.10 | 37.70 | 33.00 | 0.00 | 0.00% | 0.40 | 0 | 69 | 1.89 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:55 AM EST |
| 100.00 | 31.40 | 34.10 | 32.75 | 32.50 | 0.00 | 0.00% | 0.33 | 0 | 104 | 1.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:55 AM EST |
| 105.00 | 26.60 | 29.20 | 27.90 | 23.49 | 0.00 | 0.00% | 0.27 | 0 | 116 | 1.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:58:55 AM EST |
| 110.00 | 21.70 | 24.20 | 22.95 | 23.20 | -1.20 | -4.92% | 0.21 | 2 | 193 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 115.00 | 16.50 | 19.30 | 17.90 | 17.40 | -3.79 | -17.89% | 0.16 | 1 | 600 | 1.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 120.00 | 11.70 | 14.50 | 13.10 | 15.80 | 0.00 | 0.00% | 0.11 | 0 | 1,400 | 0.91 | 0.96 | 0.01 | -0.04 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 125.00 | 7.20 | 9.90 | 8.55 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 2,580 | 0.72 | 0.88 | 0.03 | -0.10 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 130.00 | 3.40 | 6.00 | 4.70 | 6.49 | 0.00 | 0.00% | 0.04 | 0 | 2,386 | 0.33 | 0.72 | 0.05 | -0.18 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 135.00 | 0.90 | 1.90 | 1.40 | 1.57 | -3.03 | -65.87% | 0.01 | 5 | 4,087 | 0.34 | 0.49 | 0.06 | -0.22 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 140.00 | 0.25 | 1.75 | 1.00 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1,264 | 0.30 | 0.26 | 0.05 | -0.17 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 145.00 | 0.05 | 1.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.35 | 0.10 | 0.03 | -0.09 | 8/7/2026 | 8/12/2026 9:58:55 AM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,925 | 0.81 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:55 AM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/12/2026 9:58:55 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:58:55 AM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:55 AM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 25 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:58:55 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/12/2026 9:58:55 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 9:58:55 AM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:55 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/12/2026 9:58:55 AM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.14 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:58:55 AM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 400 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:55 AM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:55 AM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:55 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:55 AM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:55 AM EST |
| 115.00 | 0.10 | 0.40 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:55 AM EST |
| 120.00 | 0.05 | 1.65 | 0.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.56 | -0.04 | 0.01 | -0.04 | 8/10/2026 | 8/12/2026 9:58:55 AM EST |
| 125.00 | 0.30 | 1.20 | 0.75 | 0.90 | -0.48 | -34.79% | 0.01 | 1 | 629 | 0.40 | -0.12 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 9:58:55 AM EST |
| 130.00 | 0.35 | 2.15 | 1.25 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1,181 | 0.35 | -0.28 | 0.05 | -0.18 | 8/6/2026 | 8/12/2026 9:58:55 AM EST |
| 135.00 | 2.50 | 5.40 | 3.95 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.54 | -0.51 | 0.06 | -0.22 | 8/7/2026 | 8/12/2026 9:58:55 AM EST |
| 140.00 | 6.30 | 9.40 | 7.85 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.58 | -0.74 | 0.05 | -0.17 | 8/10/2026 | 8/12/2026 9:58:55 AM EST |
| 145.00 | 11.00 | 14.50 | 12.75 | % | 0.09 | 0 | 0 | 0.79 | -0.90 | 0.03 | -0.09 | 8/12/2026 9:58:55 AM EST | |||
| 150.00 | 16.00 | 19.10 | 17.55 | % | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/12/2026 9:58:55 AM EST | |||
| 155.00 | 21.00 | 24.40 | 22.70 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 160.00 | 26.00 | 29.40 | 27.70 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 165.00 | 31.00 | 34.10 | 32.55 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 170.00 | 36.00 | 39.30 | 37.65 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 175.00 | 41.00 | 44.30 | 42.65 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 180.00 | 46.00 | 49.40 | 47.70 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 185.00 | 51.00 | 54.30 | 52.65 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 190.00 | 56.00 | 59.40 | 57.70 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 195.00 | 61.00 | 64.40 | 62.70 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST | |||
| 200.00 | 66.00 | 69.40 | 67.70 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:55 AM EST |