Options Chain for EQUINIX INC COM (EQIX) - $921.57 as of 12/20/2024 3:31:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 574.10 | 584.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 360.00 | 564.10 | 574.00 | 463.70 | 0.00 | 0.00% | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 12/20/2024 3:59:51 PM EST |
| 370.00 | 554.10 | 564.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 380.00 | 544.10 | 554.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 390.00 | 534.10 | 544.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 400.00 | 524.10 | 534.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 410.00 | 514.10 | 524.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 420.00 | 504.10 | 514.00 | 371.00 | 0.00 | 0.00% | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/19/2024 | 12/20/2024 3:59:51 PM EST |
| 430.00 | 494.10 | 504.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 440.00 | 484.10 | 494.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 450.00 | 474.10 | 484.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 460.00 | 464.10 | 474.00 | 371.10 | 0.00 | 0.00% | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 12/20/2024 3:59:51 PM EST |
| 470.00 | 454.10 | 464.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 480.00 | 444.10 | 454.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 490.00 | 434.10 | 444.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 500.00 | 424.10 | 434.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 520.00 | 404.50 | 414.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 540.00 | 385.00 | 394.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 560.00 | 365.10 | 375.00 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 580.00 | 345.00 | 354.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 600.00 | 325.20 | 335.00 | 228.80 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/15/2024 | 12/20/2024 3:59:51 PM EST |
| 620.00 | 305.00 | 314.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 640.00 | 285.50 | 295.00 | 335.37 | 0.00 | 0.00% | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 12/20/2024 3:59:51 PM EST |
| 660.00 | 266.00 | 275.00 | 259.05 | 0.00 | 0.00% | 0 | 7 | 0.82 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 12/20/2024 3:59:51 PM EST |
| 680.00 | 246.00 | 253.90 | 239.50 | 0.00 | 0.00% | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 12/20/2024 3:59:51 PM EST |
| 700.00 | 226.20 | 234.60 | 116.00 | 0.00 | 0.00% | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.01 | 6/12/2024 | 12/20/2024 3:59:51 PM EST |
| 720.00 | 207.00 | 214.40 | 110.38 | 0.00 | 0.00% | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.02 | 5/23/2024 | 12/20/2024 3:59:51 PM EST |
| 730.00 | 197.00 | 204.60 | 127.20 | 0.00 | 0.00% | 0 | 3 | 0.64 | 1.00 | 0.00 | -0.03 | 5/9/2024 | 12/20/2024 3:59:51 PM EST |
| 740.00 | 187.10 | 194.40 | 77.10 | 0.00 | 0.00% | 0 | 3 | 0.59 | 1.00 | 0.00 | -0.06 | 7/1/2024 | 12/20/2024 3:59:51 PM EST |
| 750.00 | 177.20 | 184.10 | 96.10 | 0.00 | 0.00% | 0 | 6 | 0.56 | 1.00 | 0.00 | -0.09 | 7/11/2024 | 12/20/2024 3:59:51 PM EST |
| 760.00 | 167.00 | 175.20 | 68.55 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.11 | 6/10/2024 | 12/20/2024 3:59:51 PM EST |
| 770.00 | 157.20 | 165.50 | 94.50 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.99 | 0.00 | -0.12 | 8/9/2024 | 12/20/2024 3:59:51 PM EST |
| 780.00 | 147.40 | 155.70 | 89.50 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.99 | 0.00 | -0.14 | 4/10/2024 | 12/20/2024 3:59:51 PM EST |
| 790.00 | 137.60 | 145.80 | 116.00 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.97 | 0.00 | -0.15 | 10/17/2024 | 12/20/2024 3:59:51 PM EST |
| 800.00 | 128.90 | 136.00 | 156.10 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.97 | 0.00 | -0.19 | 11/25/2024 | 12/20/2024 3:59:51 PM EST |
| 810.00 | 118.10 | 126.40 | 171.70 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.95 | 0.00 | -0.21 | 12/6/2024 | 12/20/2024 3:59:51 PM EST |
| 820.00 | 108.40 | 116.70 | 53.10 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.94 | 0.00 | -0.24 | 8/8/2024 | 12/20/2024 3:59:51 PM EST |
| 830.00 | 99.00 | 106.60 | 166.05 | 0.00 | 0.00% | 0 | 13 | 0.39 | 0.92 | 0.00 | -0.28 | 11/29/2024 | 12/20/2024 3:59:51 PM EST |
| 840.00 | 89.50 | 97.20 | 43.40 | 0.00 | 0.00% | 0 | 3 | 0.25 | 0.90 | 0.00 | -0.32 | 8/22/2024 | 12/20/2024 3:59:51 PM EST |
| 850.00 | 80.20 | 87.80 | 84.00 | -41.96 | -33.32% | 1 | 20 | 0.27 | 0.88 | 0.00 | -0.35 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 860.00 | 71.10 | 79.30 | 59.10 | 0.00 | 0.00% | 0 | 4 | 0.24 | 0.86 | 0.00 | -0.38 | 9/12/2024 | 12/20/2024 3:59:51 PM EST |
| 870.00 | 62.10 | 70.20 | 113.65 | 0.00 | 0.00% | 0 | 15 | 0.23 | 0.82 | 0.00 | -0.41 | 12/6/2024 | 12/20/2024 3:59:51 PM EST |
| 880.00 | 54.10 | 60.30 | 61.75 | 0.00 | 0.00% | 0 | 39 | 0.23 | 0.79 | 0.00 | -0.44 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 890.00 | 46.00 | 52.30 | 83.10 | 0.00 | 0.00% | 0 | 21 | 0.22 | 0.75 | 0.00 | -0.46 | 12/17/2024 | 12/20/2024 3:59:51 PM EST |
| 900.00 | 38.00 | 44.80 | 79.00 | 0.00 | 0.00% | 0 | 85 | 0.22 | 0.71 | 0.01 | -0.49 | 12/9/2024 | 12/20/2024 3:59:51 PM EST |
| 910.00 | 31.00 | 38.10 | 73.35 | 0.00 | 0.00% | 0 | 35 | 0.21 | 0.65 | 0.01 | -0.50 | 12/11/2024 | 12/20/2024 3:59:51 PM EST |
| 920.00 | 25.40 | 32.00 | 27.86 | -41.14 | -59.63% | 1 | 103 | 0.21 | 0.60 | 0.01 | -0.51 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 930.00 | 19.70 | 26.70 | 26.30 | +1.37 | +5.50% | 1 | 17 | 0.21 | 0.53 | 0.01 | -0.51 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 940.00 | 17.10 | 21.80 | 19.95 | 0.00 | 0.00% | 0 | 127 | 0.22 | 0.47 | 0.01 | -0.50 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 950.00 | 10.60 | 18.00 | 15.40 | 0.00 | 0.00% | 0 | 9 | 0.22 | 0.40 | 0.01 | -0.47 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 960.00 | 6.80 | 15.00 | 12.39 | +0.69 | +5.90% | 2 | 62 | 0.20 | 0.34 | 0.01 | -0.44 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 970.00 | 4.10 | 12.00 | 9.50 | -0.29 | -2.97% | 2 | 77 | 0.20 | 0.28 | 0.01 | -0.40 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 980.00 | 2.90 | 10.00 | 7.90 | 0.00 | 0.00% | 0 | 117 | 0.21 | 0.22 | 0.01 | -0.35 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 990.00 | 1.00 | 9.10 | 11.32 | 0.00 | 0.00% | 0 | 10 | 0.21 | 0.17 | 0.00 | -0.30 | 12/18/2024 | 12/20/2024 3:59:51 PM EST |
| 1,000.00 | 0.30 | 7.90 | 5.30 | 0.00 | 0.00% | 4 | 145 | 0.20 | 0.13 | 0.00 | -0.24 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 1,010.00 | 0.05 | 7.00 | 13.50 | 0.00 | 0.00% | 0 | 2 | 0.20 | 0.10 | 0.00 | -0.20 | 12/13/2024 | 12/20/2024 3:59:51 PM EST |
| 1,020.00 | 0.05 | 6.50 | 7.40 | 0.00 | 0.00% | 0 | 23 | 0.21 | 0.07 | 0.00 | -0.15 | 12/16/2024 | 12/20/2024 3:59:51 PM EST |
| 1,030.00 | 0.05 | 6.00 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.05 | 0.00 | -0.12 | 12/16/2024 | 12/20/2024 3:59:51 PM EST |
| 1,040.00 | 0.00 | 2.05 | 2.36 | 0.00 | 0.00% | 0 | 15 | 0.27 | 0.03 | 0.00 | -0.07 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.11 | -6.89 | -76.56% | 1 | 9 | 0.35 | 0.02 | 0.00 | -0.05 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 1,060.00 | 1.20 | 5.30 | 7.80 | 0.00 | 0.00% | 0 | 7 | 0.31 | 0.02 | 0.00 | -0.04 | 11/29/2024 | 12/20/2024 3:59:51 PM EST |
| 1,080.00 | 0.00 | 4.80 | 4.10 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.01 | 0.00 | -0.02 | 11/29/2024 | 12/20/2024 3:59:51 PM EST |
| 1,100.00 | 0.45 | 2.70 | 1.90 | 0.00 | 0.00% | 0 | 32 | 0.30 | 0.00 | 0.00 | -0.01 | 11/25/2024 | 12/20/2024 3:59:51 PM EST |
| 1,120.00 | 0.00 | 4.70 | 2.14 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/20/2024 3:59:51 PM EST |
| 1,140.00 | 0.00 | 4.60 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 12/20/2024 3:59:51 PM EST |
| 1,160.00 | 0.00 | 4.50 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 12/20/2024 3:59:51 PM EST |
| 1,180.00 | 0.00 | 4.50 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 12/20/2024 3:59:51 PM EST |
| 1,200.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.40 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 1.90 | 0.06 | 0.00 | 0.00% | 0 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 12/20/2024 3:59:51 PM EST |
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 370.00 | 0.00 | 4.30 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 380.00 | 0.00 | 4.30 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 400.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 12/20/2024 3:59:51 PM EST |
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 420.00 | 0.00 | 4.30 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 430.00 | 0.00 | 4.30 | 5.37 | 0.00 | 0.00% | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 12/20/2024 3:59:51 PM EST |
| 440.00 | 0.00 | 4.30 | 1.55 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 5/16/2024 | 12/20/2024 3:59:51 PM EST |
| 450.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/20/2024 3:59:51 PM EST |
| 460.00 | 0.00 | 4.30 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/20/2024 3:59:51 PM EST |
| 470.00 | 0.00 | 4.30 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 12/20/2024 3:59:51 PM EST |
| 480.00 | 0.00 | 4.30 | 0.19 | 0.00 | 0.00% | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/20/2024 3:59:51 PM EST |
| 490.00 | 0.00 | 4.30 | 4.69 | 0.00 | 0.00% | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 12/20/2024 3:59:51 PM EST |
| 500.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 520.00 | 0.00 | 4.30 | 4.90 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 12/20/2024 3:59:51 PM EST |
| 540.00 | 0.00 | 4.30 | 4.44 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 12/20/2024 3:59:51 PM EST |
| 560.00 | 0.00 | 4.30 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 12/20/2024 3:59:51 PM EST |
| 580.00 | 0.00 | 1.00 | 13.99 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 12/20/2024 3:59:51 PM EST |
| 600.00 | 0.00 | 4.30 | 1.60 | 0.00 | 0.00% | 0 | 84 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/20/2024 3:59:51 PM EST |
| 620.00 | 0.00 | 4.40 | 8.30 | 0.00 | 0.00% | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 12/20/2024 3:59:51 PM EST |
| 640.00 | 0.00 | 4.40 | 5.27 | 0.00 | 0.00% | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 12/20/2024 3:59:51 PM EST |
| 660.00 | 0.00 | 4.50 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 12/20/2024 3:59:51 PM EST |
| 680.00 | 0.00 | 4.60 | 3.17 | 0.00 | 0.00% | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 12/20/2024 3:59:51 PM EST |
| 700.00 | 0.00 | 4.70 | 0.45 | 0.00 | 0.00% | 0 | 28 | 0.69 | 0.00 | 0.00 | -0.01 | 12/13/2024 | 12/20/2024 3:59:51 PM EST |
| 720.00 | 0.00 | 4.80 | 1.60 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.00 | 0.00 | -0.02 | 11/6/2024 | 12/20/2024 3:59:51 PM EST |
| 730.00 | 0.05 | 5.00 | 3.60 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.00 | 0.00 | -0.03 | 10/30/2024 | 12/20/2024 3:59:51 PM EST |
| 740.00 | 0.00 | 4.80 | 1.55 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.00 | 0.00 | -0.06 | 11/8/2024 | 12/20/2024 3:59:51 PM EST |
| 750.00 | 0.00 | 4.80 | 1.11 | 0.00 | 0.00% | 0 | 37 | 0.56 | 0.00 | 0.00 | -0.09 | 11/19/2024 | 12/20/2024 3:59:51 PM EST |
| 760.00 | 0.00 | 4.80 | 1.95 | 0.00 | 0.00% | 0 | 8 | 0.53 | -0.01 | 0.00 | -0.11 | 11/8/2024 | 12/20/2024 3:59:51 PM EST |
| 770.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 8 | 0.51 | -0.01 | 0.00 | -0.12 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 780.00 | 0.00 | 4.80 | 2.00 | +0.15 | +8.11% | 5 | 11 | 0.48 | -0.01 | 0.00 | -0.14 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 790.00 | 0.05 | 5.80 | 1.81 | -0.14 | -7.18% | 10 | 28 | 0.35 | -0.03 | 0.00 | -0.15 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 800.00 | 0.00 | 3.00 | 2.05 | 0.00 | 0.00% | 0 | 22 | 0.38 | -0.03 | 0.00 | -0.19 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 810.00 | 0.05 | 6.20 | 2.45 | 0.00 | 0.00% | 0 | 6 | 0.31 | -0.05 | 0.00 | -0.21 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 820.00 | 0.05 | 6.50 | 1.20 | 0.00 | 0.00% | 0 | 262 | 0.29 | -0.06 | 0.00 | -0.24 | 12/2/2024 | 12/20/2024 3:59:51 PM EST |
| 830.00 | 0.10 | 6.80 | 12.10 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.08 | 0.00 | -0.28 | 11/5/2024 | 12/20/2024 3:59:51 PM EST |
| 840.00 | 0.10 | 7.20 | 10.30 | 0.00 | 0.00% | 0 | 5 | 0.25 | -0.10 | 0.00 | -0.32 | 11/7/2024 | 12/20/2024 3:59:51 PM EST |
| 850.00 | 1.90 | 3.90 | 9.40 | 0.00 | 0.00% | 0 | 5 | 0.24 | -0.12 | 0.00 | -0.35 | 11/18/2024 | 12/20/2024 3:59:51 PM EST |
| 860.00 | 1.70 | 8.50 | 5.30 | 0.00 | 0.00% | 0 | 8 | 0.26 | -0.14 | 0.00 | -0.38 | 12/3/2024 | 12/20/2024 3:59:51 PM EST |
| 870.00 | 2.50 | 9.60 | 4.22 | 0.00 | 0.00% | 0 | 16 | 0.25 | -0.18 | 0.00 | -0.41 | 11/27/2024 | 12/20/2024 3:59:51 PM EST |
| 880.00 | 3.90 | 9.40 | 8.16 | +2.66 | +48.37% | 1 | 23 | 0.24 | -0.21 | 0.00 | -0.44 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 890.00 | 4.40 | 11.30 | 7.94 | -1.13 | -12.46% | 1 | 36 | 0.23 | -0.25 | 0.00 | -0.46 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 900.00 | 7.80 | 14.40 | 10.88 | -0.12 | -1.10% | 2 | 14 | 0.23 | -0.29 | 0.01 | -0.49 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 910.00 | 13.40 | 16.40 | 18.00 | +4.20 | +30.44% | 10 | 12 | 0.24 | -0.35 | 0.01 | -0.50 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 920.00 | 15.90 | 20.90 | 17.00 | 0.00 | 0.00% | 0 | 8 | 0.23 | -0.40 | 0.01 | -0.51 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 930.00 | 18.40 | 26.00 | 19.82 | -0.12 | -0.61% | 1 | 3 | 0.23 | -0.47 | 0.01 | -0.51 | 12/20/2024 | 12/20/2024 3:59:51 PM EST |
| 940.00 | 24.20 | 30.80 | 28.23 | 0.00 | 0.00% | 0 | 44 | 0.23 | -0.53 | 0.01 | -0.50 | 12/19/2024 | 12/20/2024 3:59:51 PM EST |
| 950.00 | 29.60 | 36.90 | 18.76 | 0.00 | 0.00% | 0 | 9 | 0.23 | -0.60 | 0.01 | -0.47 | 12/18/2024 | 12/20/2024 3:59:51 PM EST |
| 960.00 | 37.00 | 44.00 | 17.66 | 0.00 | 0.00% | 0 | 35 | 0.23 | -0.66 | 0.01 | -0.44 | 12/17/2024 | 12/20/2024 3:59:51 PM EST |
| 970.00 | 46.00 | 51.00 | 29.00 | 0.00 | 0.00% | 0 | 24 | 0.25 | -0.72 | 0.01 | -0.40 | 12/17/2024 | 12/20/2024 3:59:51 PM EST |
| 980.00 | 54.00 | 60.00 | 28.30 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.78 | 0.01 | -0.35 | 12/13/2024 | 12/20/2024 3:59:51 PM EST |
| 990.00 | 61.30 | 68.00 | 31.25 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.83 | 0.00 | -0.30 | 12/12/2024 | 12/20/2024 3:59:51 PM EST |
| 1,000.00 | 69.00 | 77.00 | 30.97 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.87 | 0.00 | -0.24 | 11/27/2024 | 12/20/2024 3:59:51 PM EST |
| 1,010.00 | 79.10 | 87.00 | 91.30 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.90 | 0.00 | -0.20 | 11/21/2024 | 12/20/2024 3:59:51 PM EST |
| 1,020.00 | 88.80 | 97.00 | 50.30 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.15 | 12/9/2024 | 12/20/2024 3:59:51 PM EST |
| 1,030.00 | 98.00 | 106.90 | % | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.12 | 12/20/2024 3:59:51 PM EST | |||
| 1,040.00 | 108.40 | 116.30 | % | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.07 | 12/20/2024 3:59:51 PM EST | |||
| 1,050.00 | 118.00 | 126.30 | 96.80 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.05 | 11/25/2024 | 12/20/2024 3:59:51 PM EST |
| 1,060.00 | 128.00 | 136.70 | 106.65 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 11/25/2024 | 12/20/2024 3:59:51 PM EST |
| 1,080.00 | 148.00 | 156.80 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 12/20/2024 3:59:51 PM EST | |||
| 1,100.00 | 168.20 | 176.80 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 12/20/2024 3:59:51 PM EST | |||
| 1,120.00 | 188.00 | 196.80 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 1,140.00 | 208.00 | 216.70 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 1,160.00 | 228.00 | 236.70 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 1,180.00 | 248.00 | 256.80 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 1,200.00 | 268.00 | 276.70 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST |