Options Chain for EQUINIX INC COM (EQIX) - $786.35 as of 8/29/2025 3:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 352.70 | 360.60 | 356.65 | % | 0.83 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 440.00 | 342.50 | 350.60 | 346.55 | % | 0.79 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 450.00 | 332.60 | 340.20 | 336.40 | % | 0.75 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 460.00 | 322.70 | 330.70 | 326.70 | % | 0.71 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 470.00 | 312.80 | 320.70 | 316.75 | 445.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 8/29/2025 4:00:02 PM EST |
| 480.00 | 302.60 | 310.70 | 306.65 | % | 0.64 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 490.00 | 292.70 | 300.70 | 296.70 | 298.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/29/2025 4:00:02 PM EST |
| 500.00 | 282.80 | 290.80 | 286.80 | 288.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/29/2025 4:00:02 PM EST |
| 520.00 | 262.70 | 270.80 | 266.75 | 338.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 8/29/2025 4:00:02 PM EST |
| 540.00 | 243.00 | 250.50 | 246.75 | % | 0.46 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 560.00 | 223.00 | 230.90 | 226.95 | 209.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/29/2025 4:00:02 PM EST |
| 580.00 | 203.10 | 210.60 | 206.85 | 334.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 8/29/2025 4:00:02 PM EST |
| 600.00 | 183.10 | 191.10 | 187.10 | 171.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 620.00 | 163.20 | 171.20 | 167.20 | % | 0.27 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 640.00 | 144.00 | 150.90 | 147.45 | 245.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 5/1/2025 | 8/29/2025 4:00:02 PM EST |
| 660.00 | 123.50 | 131.50 | 127.50 | 267.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.03 | 2/24/2025 | 8/29/2025 4:00:02 PM EST |
| 680.00 | 104.00 | 111.00 | 107.50 | 265.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.13 | 2/20/2025 | 8/29/2025 4:00:02 PM EST |
| 700.00 | 84.30 | 92.20 | 88.25 | 90.00 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.46 | 0.94 | 0.00 | -0.17 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 720.00 | 66.00 | 72.30 | 69.15 | 73.72 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.34 | 0.91 | 0.00 | -0.30 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 740.00 | 47.00 | 53.90 | 50.45 | 55.66 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.24 | 0.83 | 0.00 | -0.32 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 760.00 | 29.70 | 35.50 | 32.60 | 35.65 | +1.13 | +3.28% | 0.04 | 1 | 31 | 0.23 | 0.74 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 770.00 | 26.20 | 29.40 | 27.80 | 25.06 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.24 | 0.67 | 0.01 | -0.41 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 780.00 | 19.80 | 21.90 | 20.85 | 21.35 | -3.75 | -14.94% | 0.03 | 1 | 99 | 0.22 | 0.59 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 790.00 | 14.10 | 17.70 | 15.90 | 15.70 | -0.50 | -3.09% | 0.02 | 1 | 94 | 0.22 | 0.50 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 800.00 | 9.60 | 13.20 | 11.40 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.22 | 0.41 | 0.01 | -0.43 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 810.00 | 6.20 | 9.50 | 7.85 | 8.20 | +0.93 | +12.80% | 0.01 | 3 | 56 | 0.21 | 0.33 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 820.00 | 3.70 | 5.60 | 4.65 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.20 | 0.27 | 0.01 | -0.41 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 830.00 | 2.20 | 4.40 | 3.30 | 4.58 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.20 | 0.22 | 0.01 | -0.37 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 840.00 | 1.15 | 6.40 | 3.78 | 2.53 | +0.23 | +10.00% | 0.00 | 2 | 151 | 0.24 | 0.18 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 850.00 | 0.65 | 5.00 | 2.83 | 1.50 | -1.62 | -51.93% | 0.00 | 1 | 59 | 0.24 | 0.15 | 0.00 | -0.32 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 860.00 | 0.00 | 4.70 | 2.35 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.34 | 0.09 | 0.00 | -0.20 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.37 | 0.07 | 0.00 | -0.16 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 880.00 | 0.00 | 1.00 | 0.50 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.27 | 0.06 | 0.00 | -0.16 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 890.00 | 0.00 | 1.60 | 0.80 | 4.20 | +3.32 | +377.28% | 0.00 | 1 | 16 | 0.32 | 0.05 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 900.00 | 0.00 | 4.50 | 2.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.44 | 0.03 | 0.00 | -0.07 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 4.40 | 2.20 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | 0.02 | 0.00 | -0.06 | 7/30/2025 | 8/29/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 1.70 | 0.85 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.39 | 0.02 | 0.00 | -0.05 | 7/30/2025 | 8/29/2025 4:00:02 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.51 | 0.01 | 0.00 | -0.03 | 7/28/2025 | 8/29/2025 4:00:02 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.01 | 0.00 | -0.02 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 8/29/2025 4:00:02 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 18.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 8/29/2025 4:00:02 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 8/29/2025 4:00:02 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 14.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:02 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:02 PM EST |
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:02 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 4:00:02 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 4:00:02 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 7.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/29/2025 4:00:02 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | 30.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/29/2025 4:00:02 PM EST |
| 1,100.00 | 0.00 | 4.00 | 2.00 | 17.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/29/2025 4:00:02 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/29/2025 4:00:02 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/29/2025 4:00:02 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/29/2025 4:00:02 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/29/2025 4:00:02 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | 5.99 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 8/29/2025 4:00:02 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/29/2025 4:00:02 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 8/29/2025 4:00:02 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/29/2025 4:00:02 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/29/2025 4:00:02 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 8/29/2025 4:00:02 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/29/2025 4:00:02 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/29/2025 4:00:02 PM EST |
| 1,480.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/29/2025 4:00:02 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/29/2025 4:00:02 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/29/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/29/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 2.50 | 1.25 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 4:00:02 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/29/2025 4:00:02 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/29/2025 4:00:02 PM EST |
| 580.00 | 0.05 | 1.00 | 0.53 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 4:00:02 PM EST |
| 600.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 620.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 4.50 | 2.25 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.04 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 660.00 | 0.20 | 4.60 | 2.40 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.44 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 680.00 | 0.05 | 1.10 | 0.58 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.29 | -0.04 | 0.00 | -0.13 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 700.00 | 0.05 | 4.80 | 2.43 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.31 | -0.06 | 0.00 | -0.17 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 720.00 | 0.70 | 2.75 | 1.73 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.30 | -0.09 | 0.00 | -0.30 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 740.00 | 2.55 | 4.80 | 3.68 | 3.20 | -0.70 | -17.95% | 0.00 | 4 | 75 | 0.25 | -0.17 | 0.00 | -0.32 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 760.00 | 5.90 | 8.00 | 6.95 | 7.00 | 0.00 | 0.00% | 0.01 | 4 | 35 | 0.23 | -0.26 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 770.00 | 8.60 | 10.80 | 9.70 | 9.92 | +0.72 | +7.83% | 0.01 | 3 | 70 | 0.23 | -0.33 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 780.00 | 12.10 | 15.60 | 13.85 | 13.18 | -0.08 | -0.61% | 0.02 | 1 | 64 | 0.23 | -0.41 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 790.00 | 16.60 | 20.00 | 18.30 | 16.58 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.23 | -0.50 | 0.01 | -0.44 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 800.00 | 22.30 | 25.70 | 24.00 | 28.70 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.23 | -0.59 | 0.01 | -0.43 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 810.00 | 28.80 | 32.10 | 30.45 | 43.58 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.23 | -0.67 | 0.01 | -0.41 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 820.00 | 34.40 | 41.80 | 38.10 | 38.10 | -22.10 | -36.72% | 0.05 | 1 | 10 | 0.23 | -0.73 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 830.00 | 43.00 | 49.90 | 46.45 | 46.60 | -2.40 | -4.90% | 0.06 | 7 | 7 | 0.31 | -0.78 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 840.00 | 52.00 | 58.80 | 55.40 | 52.69 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.33 | -0.82 | 0.01 | -0.34 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 850.00 | 61.50 | 68.10 | 64.80 | 53.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.35 | -0.85 | 0.00 | -0.32 | 6/25/2025 | 8/29/2025 4:00:02 PM EST |
| 860.00 | 71.10 | 78.10 | 74.60 | 80.75 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.36 | -0.91 | 0.00 | -0.20 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 870.00 | 80.20 | 88.20 | 84.20 | 94.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.41 | -0.93 | 0.00 | -0.16 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 880.00 | 91.00 | 97.90 | 94.45 | 104.88 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.16 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 890.00 | 101.10 | 107.90 | 104.50 | 116.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.15 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 900.00 | 110.90 | 117.90 | 114.40 | 125.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.07 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 910.00 | 120.20 | 127.90 | 124.05 | 135.41 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.06 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 920.00 | 130.20 | 137.90 | 134.05 | 93.64 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 6/25/2025 | 8/29/2025 4:00:02 PM EST |
| 930.00 | 140.20 | 147.90 | 144.05 | 154.41 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 940.00 | 150.20 | 157.90 | 154.05 | 77.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 2/27/2025 | 8/29/2025 4:00:02 PM EST |
| 950.00 | 160.20 | 167.90 | 164.05 | 95.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/6/2025 | 8/29/2025 4:00:02 PM EST |
| 960.00 | 170.20 | 178.30 | 174.25 | 89.14 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 2/27/2025 | 8/29/2025 4:00:02 PM EST |
| 970.00 | 180.20 | 187.90 | 184.05 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 980.00 | 190.20 | 197.90 | 194.05 | 160.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 8/29/2025 4:00:02 PM EST |
| 990.00 | 200.20 | 207.90 | 204.05 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,000.00 | 210.20 | 217.90 | 214.05 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,010.00 | 220.20 | 227.90 | 224.05 | 186.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/29/2025 4:00:02 PM EST |
| 1,020.00 | 230.20 | 237.90 | 234.05 | 152.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 8/29/2025 4:00:02 PM EST |
| 1,030.00 | 240.20 | 247.90 | 244.05 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,040.00 | 250.20 | 257.90 | 254.05 | 172.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 8/29/2025 4:00:02 PM EST |
| 1,060.00 | 270.20 | 277.90 | 274.05 | 296.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 4:00:02 PM EST |
| 1,080.00 | 290.20 | 297.90 | 294.05 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,100.00 | 310.20 | 317.90 | 314.05 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,120.00 | 330.20 | 337.90 | 334.05 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,140.00 | 350.20 | 357.90 | 354.05 | 360.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:02 PM EST |
| 1,160.00 | 370.20 | 377.90 | 374.05 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,180.00 | 390.20 | 397.90 | 394.05 | 411.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 4:00:02 PM EST |
| 1,200.00 | 410.20 | 417.90 | 414.05 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,220.00 | 430.20 | 438.30 | 434.25 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,240.00 | 450.20 | 457.90 | 454.05 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,260.00 | 470.20 | 477.90 | 474.05 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,280.00 | 490.20 | 498.30 | 494.25 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,300.00 | 510.20 | 518.30 | 514.25 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,320.00 | 530.20 | 538.30 | 534.25 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,340.00 | 550.20 | 558.30 | 554.25 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,360.00 | 570.20 | 578.30 | 574.25 | % | 0.42 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,380.00 | 590.20 | 598.30 | 594.25 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,400.00 | 610.20 | 618.30 | 614.25 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,420.00 | 630.20 | 638.30 | 634.25 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,440.00 | 650.20 | 658.30 | 654.25 | % | 0.45 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,460.00 | 670.20 | 677.90 | 674.05 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 1,480.00 | 690.20 | 698.30 | 694.25 | % | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |