Options Chain for EQUINIX INC COM (EQIX) - $1,046.00 as of 7/31/2026 7:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 316.40 | 326.00 | 321.20 | % | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 710.00 | 306.40 | 316.00 | 311.20 | % | 0.44 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 720.00 | 296.40 | 306.00 | 301.20 | 310.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 4:00:08 PM EST |
| 730.00 | 286.40 | 296.00 | 291.20 | % | 0.40 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 740.00 | 276.50 | 286.00 | 281.25 | 341.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 750.00 | 266.50 | 276.00 | 271.25 | 331.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 760.00 | 256.00 | 265.30 | 260.65 | % | 0.34 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 770.00 | 246.50 | 256.00 | 251.25 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 780.00 | 236.50 | 246.00 | 241.25 | % | 0.31 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 790.00 | 226.00 | 234.50 | 230.25 | % | 0.29 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 800.00 | 216.60 | 226.00 | 221.30 | 264.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/31/2026 4:00:08 PM EST |
| 810.00 | 206.60 | 216.00 | 211.30 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 820.00 | 196.70 | 206.00 | 201.35 | % | 0.25 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 830.00 | 186.70 | 196.00 | 191.35 | 239.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/31/2026 4:00:08 PM EST |
| 840.00 | 176.80 | 186.00 | 181.40 | % | 0.22 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 850.00 | 167.00 | 176.00 | 171.50 | % | 0.20 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 860.00 | 157.00 | 165.90 | 161.45 | 167.20 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.61 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 4:00:08 PM EST |
| 870.00 | 148.00 | 155.70 | 151.85 | % | 0.17 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 880.00 | 138.50 | 143.90 | 141.20 | 159.11 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 7/31/2026 4:00:08 PM EST |
| 890.00 | 127.90 | 135.80 | 131.85 | % | 0.15 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.06 | 7/31/2026 4:00:08 PM EST | |||
| 900.00 | 119.00 | 124.90 | 121.95 | 173.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.96 | 0.00 | -0.11 | 6/1/2026 | 7/31/2026 4:00:08 PM EST |
| 910.00 | 109.20 | 117.00 | 113.10 | 170.30 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.39 | 0.93 | 0.00 | -0.25 | 5/29/2026 | 7/31/2026 4:00:08 PM EST |
| 920.00 | 100.00 | 108.00 | 104.00 | % | 0.11 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.29 | 7/31/2026 4:00:08 PM EST | |||
| 930.00 | 91.00 | 99.00 | 95.00 | 106.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.37 | 0.88 | 0.00 | -0.35 | 7/16/2026 | 7/31/2026 4:00:08 PM EST |
| 940.00 | 82.10 | 89.00 | 85.55 | 140.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.85 | 0.00 | -0.41 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 950.00 | 75.40 | 80.10 | 77.75 | 99.30 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.35 | 0.82 | 0.00 | -0.46 | 7/21/2026 | 7/31/2026 4:00:08 PM EST |
| 960.00 | 65.30 | 73.00 | 69.15 | 80.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.34 | 0.79 | 0.00 | -0.52 | 7/6/2026 | 7/31/2026 4:00:08 PM EST |
| 970.00 | 57.40 | 64.90 | 61.15 | % | 0.06 | 0 | 0 | 0.33 | 0.74 | 0.00 | -0.57 | 7/31/2026 4:00:08 PM EST | |||
| 980.00 | 50.10 | 57.00 | 53.55 | 81.40 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.33 | 0.70 | 0.00 | -0.61 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 990.00 | 43.00 | 50.00 | 46.50 | 62.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.32 | 0.65 | 0.00 | -0.65 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,000.00 | 36.70 | 43.70 | 40.20 | 74.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.32 | 0.60 | 0.01 | -0.68 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,010.00 | 31.00 | 38.00 | 34.50 | 50.80 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.32 | 0.55 | 0.01 | -0.69 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,020.00 | 25.20 | 32.90 | 29.05 | 42.60 | -11.70 | -21.55% | 0.03 | 1 | 85 | 0.32 | 0.50 | 0.01 | -0.69 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,030.00 | 22.90 | 26.20 | 24.55 | 34.40 | -10.80 | -23.90% | 0.02 | 15 | 118 | 0.32 | 0.44 | 0.01 | -0.68 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,040.00 | 18.70 | 22.50 | 20.60 | 28.00 | -14.24 | -33.72% | 0.02 | 1 | 19 | 0.32 | 0.39 | 0.01 | -0.66 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,050.00 | 15.70 | 17.80 | 16.75 | 21.00 | -11.00 | -34.38% | 0.02 | 3 | 90 | 0.31 | 0.34 | 0.00 | -0.62 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,060.00 | 12.60 | 14.80 | 13.70 | 20.90 | -9.20 | -30.57% | 0.01 | 1 | 136 | 0.31 | 0.29 | 0.00 | -0.58 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,070.00 | 7.00 | 15.00 | 11.00 | 17.30 | -8.90 | -33.97% | 0.01 | 1 | 47 | 0.31 | 0.25 | 0.00 | -0.53 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,080.00 | 7.50 | 9.70 | 8.60 | 13.80 | -8.20 | -37.28% | 0.01 | 1 | 105 | 0.31 | 0.21 | 0.00 | -0.47 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,090.00 | 3.10 | 11.00 | 7.05 | 18.20 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.30 | 0.17 | 0.00 | -0.42 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,100.00 | 1.25 | 10.00 | 5.63 | 6.59 | -6.71 | -50.46% | 0.01 | 1 | 62 | 0.30 | 0.14 | 0.00 | -0.36 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,110.00 | 0.85 | 8.80 | 4.83 | 12.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.30 | 0.11 | 0.00 | -0.30 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,120.00 | 0.50 | 6.70 | 3.60 | 5.12 | -3.38 | -39.77% | 0.00 | 51 | 61 | 0.29 | 0.09 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,130.00 | 0.30 | 8.00 | 4.15 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.32 | 0.07 | 0.00 | -0.21 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 13.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.06 | 0.00 | -0.18 | 7/23/2026 | 7/31/2026 4:00:08 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 3.10 | -1.32 | -29.87% | 0.00 | 1 | 37 | 0.40 | 0.04 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,160.00 | 0.05 | 7.30 | 3.68 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.34 | 0.03 | 0.00 | -0.11 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,170.00 | 0.00 | 4.50 | 2.25 | 2.33 | -16.30 | -87.50% | 0.00 | 1 | 68 | 0.43 | 0.02 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,180.00 | 0.05 | 7.10 | 3.58 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.37 | 0.02 | 0.00 | -0.07 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,190.00 | 0.00 | 3.60 | 1.80 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.45 | 0.01 | 0.00 | -0.06 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 4.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.50 | 0.01 | 0.00 | -0.04 | 7/22/2026 | 7/31/2026 4:00:08 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/31/2026 4:00:08 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 11.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.53 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/31/2026 4:00:08 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/31/2026 4:00:08 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:08 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/31/2026 4:00:08 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:08 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/31/2026 4:00:08 PM EST |
| 1,350.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:08 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 4:00:08 PM EST |
| 1,370.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 4:00:08 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/31/2026 4:00:08 PM EST |
| 1,390.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/31/2026 4:00:08 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 1,410.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,430.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,450.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,470.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 4:00:08 PM EST |
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,580.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/31/2026 4:00:08 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/31/2026 4:00:08 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/31/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/31/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:08 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/31/2026 4:00:08 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/31/2026 4:00:08 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:08 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 840.00 | 0.00 | 4.40 | 2.20 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:08 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 6.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:08 PM EST |
| 880.00 | 0.00 | 3.70 | 1.85 | 1.55 | -6.95 | -81.77% | 0.00 | 1 | 7 | 0.43 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.43 | -0.02 | 0.00 | -0.06 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 2.56 | +0.16 | +6.67% | 0.00 | 1 | 71 | 0.41 | -0.04 | 0.00 | -0.11 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 910.00 | 1.00 | 5.40 | 3.20 | 1.50 | -0.03 | -1.97% | 0.00 | 50 | 100 | 0.33 | -0.07 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 920.00 | 1.30 | 8.70 | 5.00 | 4.81 | -10.09 | -67.72% | 0.01 | 1 | 102 | 0.35 | -0.09 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 930.00 | 1.55 | 7.70 | 4.63 | 4.90 | +1.70 | +53.13% | 0.00 | 1 | 95 | 0.32 | -0.12 | 0.00 | -0.35 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 940.00 | 2.50 | 8.90 | 5.70 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.31 | -0.15 | 0.00 | -0.41 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 950.00 | 7.10 | 8.60 | 7.85 | 7.20 | +1.80 | +33.34% | 0.01 | 5 | 107 | 0.32 | -0.18 | 0.00 | -0.46 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 960.00 | 6.40 | 14.90 | 10.65 | 8.70 | -0.10 | -1.14% | 0.01 | 1 | 43 | 0.33 | -0.21 | 0.00 | -0.52 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 970.00 | 8.50 | 17.00 | 12.75 | 10.60 | +0.90 | +9.28% | 0.01 | 1,202 | 2,447 | 0.32 | -0.26 | 0.00 | -0.57 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 980.00 | 12.80 | 19.80 | 16.30 | 14.00 | +2.30 | +19.66% | 0.02 | 1 | 51 | 0.33 | -0.30 | 0.00 | -0.61 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 990.00 | 17.10 | 20.20 | 18.65 | 16.30 | +2.40 | +17.27% | 0.02 | 17 | 19 | 0.31 | -0.35 | 0.00 | -0.65 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,000.00 | 20.20 | 23.40 | 21.80 | 19.20 | +2.60 | +15.67% | 0.02 | 3,035 | 6,022 | 0.31 | -0.40 | 0.01 | -0.68 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,010.00 | 24.60 | 28.70 | 26.65 | 23.40 | +4.10 | +21.25% | 0.03 | 8 | 148 | 0.30 | -0.45 | 0.01 | -0.69 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,020.00 | 30.00 | 33.70 | 31.85 | 25.70 | +4.00 | +18.44% | 0.03 | 9 | 74 | 0.30 | -0.50 | 0.01 | -0.69 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,030.00 | 34.00 | 41.60 | 37.80 | 33.50 | +8.30 | +32.94% | 0.04 | 12 | 101 | 0.31 | -0.56 | 0.01 | -0.68 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,040.00 | 40.70 | 47.00 | 43.85 | 38.60 | +7.30 | +23.33% | 0.04 | 2 | 165 | 0.31 | -0.61 | 0.01 | -0.66 | 7/31/2026 | 7/31/2026 4:00:08 PM EST |
| 1,050.00 | 45.30 | 54.00 | 49.65 | 34.50 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.30 | -0.66 | 0.00 | -0.62 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,060.00 | 52.50 | 60.70 | 56.60 | 40.80 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.29 | -0.71 | 0.00 | -0.58 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,070.00 | 61.00 | 68.00 | 64.50 | 48.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.29 | -0.75 | 0.00 | -0.53 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,080.00 | 68.00 | 75.70 | 71.85 | 50.70 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.28 | -0.79 | 0.00 | -0.47 | 7/30/2026 | 7/31/2026 4:00:08 PM EST |
| 1,090.00 | 76.00 | 83.70 | 79.85 | 64.40 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.27 | -0.83 | 0.00 | -0.42 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,100.00 | 84.90 | 92.00 | 88.45 | 71.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.26 | -0.86 | 0.00 | -0.36 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,110.00 | 93.00 | 101.00 | 97.00 | 78.40 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.22 | -0.89 | 0.00 | -0.30 | 7/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,120.00 | 102.00 | 110.00 | 106.00 | 59.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.36 | -0.91 | 0.00 | -0.25 | 6/23/2026 | 7/31/2026 4:00:08 PM EST |
| 1,130.00 | 112.90 | 119.00 | 115.95 | 60.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | -0.93 | 0.00 | -0.21 | 6/23/2026 | 7/31/2026 4:00:08 PM EST |
| 1,140.00 | 122.70 | 128.60 | 125.65 | % | 0.11 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.18 | 7/31/2026 4:00:08 PM EST | |||
| 1,150.00 | 131.00 | 139.00 | 135.00 | % | 0.12 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.15 | 7/31/2026 4:00:08 PM EST | |||
| 1,160.00 | 140.10 | 148.00 | 144.05 | % | 0.12 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.11 | 7/31/2026 4:00:08 PM EST | |||
| 1,170.00 | 150.00 | 158.00 | 154.00 | % | 0.13 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.09 | 7/31/2026 4:00:08 PM EST | |||
| 1,180.00 | 161.60 | 167.40 | 164.50 | % | 0.14 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.07 | 7/31/2026 4:00:08 PM EST | |||
| 1,190.00 | 169.00 | 178.00 | 173.50 | 100.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.06 | 6/22/2026 | 7/31/2026 4:00:08 PM EST |
| 1,200.00 | 179.00 | 187.30 | 183.15 | 115.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | -0.99 | 0.00 | -0.04 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 1,210.00 | 189.00 | 197.80 | 193.40 | % | 0.16 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:08 PM EST | |||
| 1,220.00 | 199.00 | 207.70 | 203.35 | % | 0.17 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:08 PM EST | |||
| 1,230.00 | 209.00 | 217.70 | 213.35 | % | 0.17 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 7/31/2026 4:00:08 PM EST | |||
| 1,240.00 | 218.00 | 227.60 | 222.80 | % | 0.18 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:08 PM EST | |||
| 1,250.00 | 228.00 | 237.30 | 232.65 | 159.30 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.59 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 4:00:08 PM EST |
| 1,260.00 | 238.00 | 247.30 | 242.65 | % | 0.19 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 7/31/2026 4:00:08 PM EST | |||
| 1,270.00 | 248.00 | 257.30 | 252.65 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,280.00 | 258.00 | 267.30 | 262.65 | % | 0.21 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,290.00 | 268.60 | 278.00 | 273.30 | 267.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:08 PM EST |
| 1,300.00 | 278.00 | 287.50 | 282.75 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,310.00 | 288.00 | 297.50 | 292.75 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,320.00 | 298.60 | 308.00 | 303.30 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,330.00 | 308.00 | 317.40 | 312.70 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,340.00 | 318.00 | 327.40 | 322.70 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,350.00 | 328.00 | 337.40 | 332.70 | 282.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,360.00 | 338.40 | 347.50 | 342.95 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,370.00 | 348.50 | 358.00 | 353.25 | 302.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,380.00 | 358.00 | 367.30 | 362.65 | 312.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,390.00 | 368.00 | 377.30 | 372.65 | 322.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:08 PM EST |
| 1,400.00 | 378.00 | 387.30 | 382.65 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,410.00 | 388.00 | 397.00 | 392.50 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,420.00 | 398.00 | 407.20 | 402.60 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,430.00 | 408.00 | 417.20 | 412.60 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,440.00 | 418.30 | 427.20 | 422.75 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,450.00 | 428.00 | 437.20 | 432.60 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,460.00 | 438.30 | 447.20 | 442.75 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,470.00 | 448.30 | 456.90 | 452.60 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,480.00 | 458.00 | 467.10 | 462.55 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,490.00 | 468.20 | 477.50 | 472.85 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,500.00 | 478.00 | 487.10 | 482.55 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,510.00 | 488.00 | 497.10 | 492.55 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,520.00 | 498.00 | 507.10 | 502.55 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,530.00 | 508.00 | 517.00 | 512.50 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,540.00 | 518.00 | 527.00 | 522.50 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,550.00 | 528.00 | 537.00 | 532.50 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,560.00 | 538.00 | 547.00 | 542.50 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,570.00 | 548.00 | 557.00 | 552.50 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST | |||
| 1,580.00 | 558.20 | 567.90 | 563.05 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:08 PM EST |