Options Chain for EQUINIX INC COM (EQIX) - $878.00 as of 5/21/2025 4:10:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 466.30 | 474.60 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 400.00 | 456.30 | 464.60 | 468.00 | 0.00 | 0.00% | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/21/2025 3:59:56 PM EST |
| 410.00 | 447.20 | 454.00 | 464.28 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 420.00 | 436.40 | 444.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 430.00 | 426.50 | 434.80 | 361.60 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/21/2025 3:59:56 PM EST |
| 440.00 | 416.50 | 424.80 | 299.20 | 0.00 | 0.00% | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/21/2025 3:59:56 PM EST |
| 450.00 | 406.60 | 414.90 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 460.00 | 396.60 | 404.90 | 283.60 | 0.00 | 0.00% | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/21/2025 3:59:56 PM EST |
| 470.00 | 386.60 | 394.90 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 480.00 | 377.50 | 385.00 | 394.94 | 0.00 | 0.00% | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 490.00 | 366.70 | 375.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 500.00 | 356.80 | 365.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 510.00 | 346.80 | 355.10 | 406.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 5/21/2025 3:59:56 PM EST |
| 520.00 | 336.90 | 345.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 530.00 | 326.90 | 335.20 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 540.00 | 316.90 | 325.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 550.00 | 307.00 | 315.30 | 259.61 | 0.00 | 0.00% | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 5/21/2025 3:59:56 PM EST |
| 560.00 | 297.00 | 305.40 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 570.00 | 287.20 | 295.40 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 580.00 | 277.50 | 285.50 | 324.20 | 0.00 | 0.00% | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 5/21/2025 3:59:56 PM EST |
| 590.00 | 267.20 | 275.50 | 257.00 | 0.00 | 0.00% | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/21/2025 3:59:56 PM EST |
| 600.00 | 257.20 | 265.60 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 610.00 | 247.30 | 255.60 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 620.00 | 237.40 | 245.70 | 226.10 | 0.00 | 0.00% | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 3/10/2025 | 5/21/2025 3:59:56 PM EST |
| 630.00 | 227.40 | 235.80 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 5/21/2025 3:59:56 PM EST | |||
| 640.00 | 217.50 | 225.80 | 296.00 | 0.00 | 0.00% | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 2/19/2025 | 5/21/2025 3:59:56 PM EST |
| 650.00 | 208.00 | 215.90 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.05 | 5/21/2025 3:59:56 PM EST | |||
| 660.00 | 198.10 | 206.00 | 275.90 | 0.00 | 0.00% | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.05 | 2/21/2025 | 5/21/2025 3:59:56 PM EST |
| 670.00 | 188.90 | 196.00 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.09 | 5/21/2025 3:59:56 PM EST | |||
| 680.00 | 178.80 | 186.30 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.10 | 5/21/2025 3:59:56 PM EST | |||
| 690.00 | 169.00 | 176.40 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.13 | 5/21/2025 3:59:56 PM EST | |||
| 700.00 | 159.00 | 166.50 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.12 | 5/21/2025 3:59:56 PM EST | |||
| 710.00 | 149.30 | 156.50 | 142.55 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.16 | 3/10/2025 | 5/21/2025 3:59:56 PM EST |
| 720.00 | 139.50 | 147.00 | 146.90 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.22 | 5/1/2025 | 5/21/2025 3:59:56 PM EST |
| 730.00 | 129.70 | 137.30 | 138.10 | 0.00 | 0.00% | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.24 | 5/1/2025 | 5/21/2025 3:59:56 PM EST |
| 740.00 | 120.10 | 127.50 | 130.82 | 0.00 | 0.00% | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.24 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 750.00 | 110.60 | 118.00 | 120.82 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.94 | 0.00 | -0.26 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 760.00 | 101.00 | 108.60 | 110.38 | 0.00 | 0.00% | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.31 | 5/1/2025 | 5/21/2025 3:59:56 PM EST |
| 770.00 | 91.30 | 99.00 | 113.20 | 0.00 | 0.00% | 0 | 19 | 0.38 | 0.90 | 0.00 | -0.31 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 780.00 | 82.20 | 89.90 | 104.10 | 0.00 | 0.00% | 0 | 29 | 0.34 | 0.88 | 0.00 | -0.34 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 790.00 | 73.10 | 80.70 | 95.30 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.84 | 0.00 | -0.40 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 800.00 | 64.90 | 71.90 | 71.00 | 0.00 | 0.00% | 0 | 20 | 0.27 | 0.82 | 0.00 | -0.40 | 4/30/2025 | 5/21/2025 3:59:56 PM EST |
| 810.00 | 56.10 | 63.60 | 78.80 | 0.00 | 0.00% | 0 | 19 | 0.27 | 0.79 | 0.00 | -0.42 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 820.00 | 48.80 | 54.10 | 53.50 | 0.00 | 0.00% | 0 | 17 | 0.26 | 0.75 | 0.00 | -0.43 | 5/14/2025 | 5/21/2025 3:59:56 PM EST |
| 830.00 | 42.30 | 46.50 | 51.54 | 0.00 | 0.00% | 0 | 6 | 0.26 | 0.70 | 0.01 | -0.45 | 5/16/2025 | 5/21/2025 3:59:56 PM EST |
| 840.00 | 34.90 | 39.50 | 40.10 | 0.00 | 0.00% | 0 | 28 | 0.25 | 0.65 | 0.01 | -0.45 | 5/12/2025 | 5/21/2025 3:59:56 PM EST |
| 850.00 | 28.20 | 33.10 | 30.06 | -3.14 | -9.46% | 5 | 39 | 0.25 | 0.59 | 0.01 | -0.45 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 860.00 | 22.20 | 27.30 | 21.90 | 0.00 | 0.00% | 0 | 42 | 0.24 | 0.52 | 0.01 | -0.44 | 5/14/2025 | 5/21/2025 3:59:56 PM EST |
| 870.00 | 18.10 | 22.10 | 23.77 | 0.00 | 0.00% | 0 | 56 | 0.23 | 0.46 | 0.01 | -0.42 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 880.00 | 13.40 | 17.80 | 18.40 | 0.00 | 0.00% | 0 | 95 | 0.23 | 0.38 | 0.01 | -0.39 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 890.00 | 9.20 | 14.00 | 12.98 | 0.00 | 0.00% | 0 | 34 | 0.23 | 0.31 | 0.01 | -0.34 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 900.00 | 6.40 | 11.50 | 11.31 | -1.19 | -9.52% | 11 | 62 | 0.22 | 0.24 | 0.01 | -0.29 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 910.00 | 4.40 | 7.70 | 8.40 | 0.00 | 0.00% | 0 | 40 | 0.21 | 0.18 | 0.01 | -0.23 | 5/16/2025 | 5/21/2025 3:59:56 PM EST |
| 920.00 | 0.10 | 6.40 | 4.70 | -2.10 | -30.89% | 10 | 145 | 0.19 | 0.13 | 0.00 | -0.18 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 930.00 | 0.05 | 3.30 | 3.36 | 0.00 | 0.00% | 0 | 144 | 0.17 | 0.09 | 0.00 | -0.14 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 940.00 | 0.00 | 2.75 | 3.60 | 0.00 | 0.00% | 0 | 72 | 0.22 | 0.07 | 0.00 | -0.12 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 950.00 | 0.00 | 1.95 | 2.30 | 0.00 | 0.00% | 0 | 211 | 0.23 | 0.04 | 0.00 | -0.09 | 5/14/2025 | 5/21/2025 3:59:56 PM EST |
| 960.00 | 0.00 | 1.90 | 2.53 | 0.00 | 0.00% | 0 | 26 | 0.22 | 0.03 | 0.00 | -0.06 | 5/14/2025 | 5/21/2025 3:59:56 PM EST |
| 970.00 | 0.00 | 1.55 | 0.70 | -3.10 | -81.58% | 4 | 978 | 0.22 | 0.02 | 0.00 | -0.04 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 980.00 | 0.00 | 4.40 | 4.50 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.01 | 0.00 | -0.03 | 3/26/2025 | 5/21/2025 3:59:56 PM EST |
| 990.00 | 0.00 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.01 | 0.00 | -0.02 | 5/1/2025 | 5/21/2025 3:59:56 PM EST |
| 1,000.00 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 160 | 0.39 | 0.00 | 0.00 | -0.01 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 1,010.00 | 0.00 | 4.30 | 3.91 | 0.00 | 0.00% | 0 | 32 | 0.40 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 5/21/2025 3:59:56 PM EST |
| 1,020.00 | 0.00 | 4.30 | 0.60 | 0.00 | 0.00% | 0 | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/21/2025 3:59:56 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.82 | 0.00 | 0.00% | 0 | 37 | 0.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/21/2025 3:59:56 PM EST |
| 1,060.00 | 0.00 | 4.30 | 4.01 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/21/2025 3:59:56 PM EST |
| 1,080.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/21/2025 3:59:56 PM EST |
| 1,100.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.55 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/21/2025 3:59:56 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.35 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/21/2025 3:59:56 PM EST |
| 1,140.00 | 0.00 | 4.30 | 9.90 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/21/2025 3:59:56 PM EST |
| 1,160.00 | 0.00 | 4.30 | 0.09 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/21/2025 3:59:56 PM EST |
| 1,180.00 | 0.00 | 4.30 | 6.30 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/21/2025 3:59:56 PM EST |
| 1,200.00 | 0.00 | 4.30 | 9.28 | 0.00 | 0.00% | 0 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/21/2025 3:59:56 PM EST |
| 1,220.00 | 0.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/21/2025 3:59:56 PM EST |
| 1,240.00 | 0.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/21/2025 3:59:56 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.30 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 5/21/2025 3:59:56 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.60 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 5/21/2025 3:59:56 PM EST |
| 1,300.00 | 0.00 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/21/2025 3:59:56 PM EST |
| 1,320.00 | 0.00 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 5/21/2025 3:59:56 PM EST |
| 1,340.00 | 0.00 | 1.85 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,360.00 | 0.00 | 0.35 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,380.00 | 0.00 | 0.45 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,400.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/21/2025 3:59:56 PM EST |
| 1,420.00 | 0.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 400.00 | 0.00 | 4.30 | 0.56 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/21/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 4.30 | 1.10 | 0.00 | 0.00% | 0 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/21/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 4.30 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 430.00 | 0.00 | 4.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 440.00 | 0.00 | 4.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/21/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 5/21/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 4.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 480.00 | 0.00 | 4.30 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 500.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 113 | 0.71 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 510.00 | 0.00 | 4.30 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 5/21/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 4.30 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/21/2025 3:59:56 PM EST |
| 530.00 | 0.00 | 4.30 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 540.00 | 0.00 | 4.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.41 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/21/2025 3:59:56 PM EST |
| 560.00 | 0.00 | 4.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 570.00 | 0.00 | 4.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 580.00 | 0.00 | 2.90 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 600.00 | 0.00 | 4.30 | 15.00 | 0.00 | 0.00% | 0 | 105 | 0.82 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/21/2025 3:59:56 PM EST |
| 610.00 | 0.00 | 3.10 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 620.00 | 0.00 | 4.30 | 4.60 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 5/21/2025 3:59:56 PM EST |
| 630.00 | 0.00 | 0.75 | 2.01 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.03 | 3/3/2025 | 5/21/2025 3:59:56 PM EST |
| 640.00 | 0.00 | 1.70 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.04 | 5/21/2025 3:59:56 PM EST | |||
| 650.00 | 0.00 | 4.40 | 8.00 | 0.00 | 0.00% | 0 | 14 | 0.47 | 0.00 | 0.00 | -0.05 | 4/17/2025 | 5/21/2025 3:59:56 PM EST |
| 660.00 | 0.00 | 3.40 | 4.25 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.00 | 0.00 | -0.05 | 3/20/2025 | 5/21/2025 3:59:56 PM EST |
| 670.00 | 0.00 | 4.50 | 29.90 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.00 | 0.00 | -0.09 | 4/7/2025 | 5/21/2025 3:59:56 PM EST |
| 680.00 | 0.00 | 4.60 | 22.10 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.01 | 0.00 | -0.10 | 4/10/2025 | 5/21/2025 3:59:56 PM EST |
| 690.00 | 0.40 | 4.70 | 36.20 | 0.00 | 0.00% | 0 | 18 | 0.45 | -0.01 | 0.00 | -0.13 | 4/7/2025 | 5/21/2025 3:59:56 PM EST |
| 700.00 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 18 | 0.54 | -0.01 | 0.00 | -0.12 | 5/15/2025 | 5/21/2025 3:59:56 PM EST |
| 710.00 | 0.00 | 4.80 | 4.01 | 0.00 | 0.00% | 0 | 15 | 0.39 | -0.02 | 0.00 | -0.16 | 5/2/2025 | 5/21/2025 3:59:56 PM EST |
| 720.00 | 0.05 | 2.80 | 5.00 | 0.00 | 0.00% | 0 | 29 | 0.34 | -0.04 | 0.00 | -0.22 | 4/30/2025 | 5/21/2025 3:59:56 PM EST |
| 730.00 | 0.05 | 4.80 | 2.90 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.05 | 0.00 | -0.24 | 5/9/2025 | 5/21/2025 3:59:56 PM EST |
| 740.00 | 0.05 | 5.60 | 5.80 | +2.55 | +78.47% | 5 | 38 | 0.35 | -0.05 | 0.00 | -0.24 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 750.00 | 0.05 | 6.00 | 5.90 | +2.30 | +63.89% | 5 | 20 | 0.33 | -0.06 | 0.00 | -0.26 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 760.00 | 0.05 | 6.40 | 3.85 | 0.00 | 0.00% | 0 | 24 | 0.28 | -0.09 | 0.00 | -0.31 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 770.00 | 1.25 | 7.00 | 3.00 | 0.00 | 0.00% | 0 | 26 | 0.31 | -0.10 | 0.00 | -0.31 | 5/19/2025 | 5/21/2025 3:59:56 PM EST |
| 780.00 | 2.70 | 7.70 | 4.59 | 0.00 | 0.00% | 0 | 21 | 0.32 | -0.12 | 0.00 | -0.34 | 5/14/2025 | 5/21/2025 3:59:56 PM EST |
| 790.00 | 0.80 | 7.30 | 5.70 | +0.20 | +3.64% | 14 | 23 | 0.24 | -0.16 | 0.00 | -0.40 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 800.00 | 2.20 | 8.10 | 7.10 | +2.10 | +42.00% | 2 | 17 | 0.25 | -0.18 | 0.00 | -0.40 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 810.00 | 5.90 | 9.20 | 9.50 | 0.00 | 0.00% | 0 | 34 | 0.26 | -0.21 | 0.00 | -0.42 | 5/15/2025 | 5/21/2025 3:59:56 PM EST |
| 820.00 | 7.50 | 10.90 | 9.40 | +1.10 | +13.26% | 2 | 712 | 0.26 | -0.25 | 0.00 | -0.43 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 830.00 | 9.60 | 13.00 | 11.95 | +3.20 | +36.58% | 2 | 646 | 0.25 | -0.30 | 0.01 | -0.45 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 840.00 | 11.10 | 18.50 | 11.40 | 0.00 | 0.00% | 0 | 51 | 0.25 | -0.35 | 0.01 | -0.45 | 5/19/2025 | 5/21/2025 3:59:56 PM EST |
| 850.00 | 15.60 | 20.40 | 14.15 | 0.00 | 0.00% | 0 | 296 | 0.24 | -0.41 | 0.01 | -0.45 | 5/19/2025 | 5/21/2025 3:59:56 PM EST |
| 860.00 | 19.60 | 24.70 | 19.50 | 0.00 | 0.00% | 0 | 86 | 0.23 | -0.48 | 0.01 | -0.44 | 5/20/2025 | 5/21/2025 3:59:56 PM EST |
| 870.00 | 24.50 | 29.50 | 25.80 | +2.87 | +12.52% | 10 | 147 | 0.23 | -0.54 | 0.01 | -0.42 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 880.00 | 30.30 | 35.10 | 31.40 | 0.00 | 0.00% | 0 | 84 | 0.22 | -0.62 | 0.01 | -0.39 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 890.00 | 36.90 | 41.40 | 40.23 | 0.00 | 0.00% | 0 | 33 | 0.21 | -0.69 | 0.01 | -0.34 | 5/2/2025 | 5/21/2025 3:59:56 PM EST |
| 900.00 | 44.20 | 50.10 | 43.20 | +2.75 | +6.80% | 7 | 167 | 0.22 | -0.76 | 0.01 | -0.29 | 5/21/2025 | 5/21/2025 3:59:56 PM EST |
| 910.00 | 51.00 | 57.70 | 53.00 | 0.00 | 0.00% | 0 | 13 | 0.19 | -0.82 | 0.01 | -0.23 | 5/8/2025 | 5/21/2025 3:59:56 PM EST |
| 920.00 | 59.00 | 66.20 | 56.00 | 0.00 | 0.00% | 0 | 20 | 0.27 | -0.87 | 0.00 | -0.18 | 5/7/2025 | 5/21/2025 3:59:56 PM EST |
| 930.00 | 68.10 | 75.40 | 54.80 | 0.00 | 0.00% | 0 | 153 | 0.28 | -0.91 | 0.00 | -0.14 | 3/5/2025 | 5/21/2025 3:59:56 PM EST |
| 940.00 | 77.00 | 85.40 | 174.90 | 0.00 | 0.00% | 0 | 14 | 0.30 | -0.93 | 0.00 | -0.12 | 4/8/2025 | 5/21/2025 3:59:56 PM EST |
| 950.00 | 87.30 | 95.00 | 73.60 | 0.00 | 0.00% | 0 | 10 | 0.32 | -0.96 | 0.00 | -0.09 | 2/25/2025 | 5/21/2025 3:59:56 PM EST |
| 960.00 | 97.10 | 104.60 | 69.10 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.97 | 0.00 | -0.06 | 2/14/2025 | 5/21/2025 3:59:56 PM EST |
| 970.00 | 107.10 | 114.60 | 130.80 | 0.00 | 0.00% | 0 | 8 | 0.36 | -0.98 | 0.00 | -0.04 | 4/29/2025 | 5/21/2025 3:59:56 PM EST |
| 980.00 | 117.20 | 124.60 | 77.90 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.99 | 0.00 | -0.03 | 1/6/2025 | 5/21/2025 3:59:56 PM EST |
| 990.00 | 127.10 | 135.00 | 75.30 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 12/3/2024 | 5/21/2025 3:59:56 PM EST |
| 1,000.00 | 137.10 | 145.00 | 78.20 | 0.00 | 0.00% | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 11/27/2024 | 5/21/2025 3:59:56 PM EST |
| 1,010.00 | 147.10 | 155.40 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 5/21/2025 3:59:56 PM EST | |||
| 1,020.00 | 157.10 | 165.40 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,040.00 | 177.10 | 185.40 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,060.00 | 197.20 | 205.40 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,080.00 | 217.10 | 225.40 | 204.50 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 5/21/2025 3:59:56 PM EST |
| 1,100.00 | 237.10 | 245.40 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,120.00 | 257.10 | 265.40 | 200.00 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/21/2025 3:59:56 PM EST |
| 1,140.00 | 277.10 | 285.40 | 306.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/21/2025 3:59:56 PM EST |
| 1,160.00 | 297.10 | 305.40 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,180.00 | 317.10 | 325.40 | 355.90 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 5/21/2025 3:59:56 PM EST |
| 1,200.00 | 337.10 | 345.40 | 327.00 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/21/2025 3:59:56 PM EST |
| 1,220.00 | 357.10 | 365.40 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,240.00 | 377.10 | 385.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,260.00 | 397.10 | 405.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,280.00 | 417.10 | 425.30 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,300.00 | 437.10 | 445.40 | 511.00 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/21/2025 3:59:56 PM EST |
| 1,320.00 | 457.10 | 465.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,340.00 | 477.10 | 485.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,360.00 | 497.20 | 505.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,380.00 | 517.10 | 525.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,400.00 | 537.10 | 545.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:56 PM EST | |||
| 1,420.00 | 557.10 | 565.40 | 702.00 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/21/2025 3:59:56 PM EST |