Options Chain for EQUINIX INC COM (EQIX) - $826.05 as of 1/30/2026 3:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 218.10 | 226.70 | 222.40 | % | 0.37 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 1/30/2026 4:00:06 PM EST | |||
| 620.00 | 198.00 | 206.80 | 202.40 | % | 0.33 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.08 | 1/30/2026 4:00:06 PM EST | |||
| 630.00 | 188.20 | 196.90 | 192.55 | % | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.09 | 1/30/2026 4:00:06 PM EST | |||
| 640.00 | 178.40 | 187.00 | 182.70 | % | 0.29 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.10 | 1/30/2026 4:00:06 PM EST | |||
| 650.00 | 169.00 | 177.00 | 173.00 | % | 0.27 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.12 | 1/30/2026 4:00:06 PM EST | |||
| 660.00 | 159.00 | 167.20 | 163.10 | % | 0.25 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 1/30/2026 4:00:06 PM EST | |||
| 670.00 | 148.50 | 157.40 | 152.95 | % | 0.23 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.08 | 1/30/2026 4:00:06 PM EST | |||
| 680.00 | 139.00 | 147.80 | 143.40 | % | 0.21 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.19 | 1/30/2026 4:00:06 PM EST | |||
| 690.00 | 129.30 | 136.80 | 133.05 | % | 0.19 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.15 | 1/30/2026 4:00:06 PM EST | |||
| 700.00 | 120.00 | 127.20 | 123.60 | 121.40 | +13.70 | +12.73% | 0.18 | 1 | 5 | 0.58 | 0.94 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 710.00 | 110.40 | 117.60 | 114.00 | % | 0.16 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.25 | 1/30/2026 4:00:06 PM EST | |||
| 720.00 | 101.00 | 109.00 | 105.00 | % | 0.15 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.25 | 1/30/2026 4:00:06 PM EST | |||
| 730.00 | 92.00 | 99.90 | 95.95 | % | 0.13 | 0 | 0 | 0.51 | 0.88 | 0.00 | -0.33 | 1/30/2026 4:00:06 PM EST | |||
| 740.00 | 83.00 | 89.30 | 86.15 | 54.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | 0.87 | 0.00 | -0.35 | 1/12/2026 | 1/30/2026 4:00:06 PM EST |
| 750.00 | 74.00 | 80.80 | 77.40 | 85.32 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.41 | 0.84 | 0.00 | -0.40 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 760.00 | 66.10 | 72.80 | 69.45 | 58.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | 0.81 | 0.00 | -0.43 | 1/15/2026 | 1/30/2026 4:00:06 PM EST |
| 770.00 | 57.00 | 64.90 | 60.95 | 68.68 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.40 | 0.77 | 0.00 | -0.49 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 780.00 | 49.20 | 55.10 | 52.15 | 39.35 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.37 | 0.73 | 0.00 | -0.51 | 1/22/2026 | 1/30/2026 4:00:06 PM EST |
| 790.00 | 43.10 | 48.10 | 45.60 | 39.00 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.37 | 0.68 | 0.01 | -0.54 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 800.00 | 36.50 | 41.80 | 39.15 | 34.80 | -6.36 | -15.46% | 0.05 | 2 | 63 | 0.37 | 0.63 | 0.01 | -0.57 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 810.00 | 30.80 | 35.30 | 33.05 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.36 | 0.57 | 0.01 | -0.59 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 820.00 | 25.30 | 29.80 | 27.55 | 24.50 | +7.72 | +46.01% | 0.03 | 21 | 26 | 0.36 | 0.51 | 0.01 | -0.60 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 830.00 | 20.50 | 24.80 | 22.65 | 21.45 | -2.51 | -10.48% | 0.03 | 1 | 22 | 0.35 | 0.45 | 0.01 | -0.59 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 840.00 | 15.90 | 21.10 | 18.50 | 14.95 | -5.05 | -25.25% | 0.02 | 2 | 27 | 0.35 | 0.39 | 0.01 | -0.57 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 850.00 | 11.90 | 17.90 | 14.90 | 11.50 | -6.25 | -35.22% | 0.02 | 1 | 23 | 0.35 | 0.33 | 0.01 | -0.54 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 860.00 | 8.60 | 15.80 | 12.20 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.35 | 0.28 | 0.01 | -0.50 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 870.00 | 5.70 | 12.60 | 9.15 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.34 | 0.23 | 0.00 | -0.45 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 880.00 | 3.50 | 10.00 | 6.75 | 6.20 | +1.50 | +31.92% | 0.01 | 1 | 62 | 0.33 | 0.19 | 0.00 | -0.40 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 890.00 | 1.85 | 8.80 | 5.33 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.32 | 0.15 | 0.00 | -0.34 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 900.00 | 0.75 | 7.40 | 4.08 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.11 | 0.00 | -0.29 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 910.00 | 0.05 | 8.10 | 4.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | 0.09 | 0.00 | -0.23 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 920.00 | 0.05 | 4.80 | 2.43 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.06 | 0.00 | -0.19 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.06 | 0.00 | -0.18 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 1/30/2026 4:00:06 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.08 | 1/20/2026 | 1/30/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.09 | 1/30/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.10 | 1/30/2026 4:00:06 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | -0.01 | 0.00 | -0.12 | 1/23/2026 | 1/30/2026 4:00:06 PM EST |
| 660.00 | 0.05 | 6.50 | 3.28 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | -0.01 | 0.00 | -0.04 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 670.00 | 0.05 | 6.00 | 3.03 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.49 | -0.02 | 0.00 | -0.08 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | -0.03 | 0.00 | -0.19 | 1/15/2026 | 1/30/2026 4:00:06 PM EST |
| 690.00 | 0.05 | 7.40 | 3.73 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.04 | 0.00 | -0.15 | 1/15/2026 | 1/30/2026 4:00:06 PM EST |
| 700.00 | 1.05 | 2.45 | 1.75 | 1.60 | -1.00 | -38.47% | 0.00 | 4 | 2,028 | 0.41 | -0.06 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 710.00 | 0.90 | 3.00 | 1.95 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | -0.08 | 0.00 | -0.25 | 1/14/2026 | 1/30/2026 4:00:06 PM EST |
| 720.00 | 0.65 | 10.00 | 5.33 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.43 | -0.09 | 0.00 | -0.25 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 730.00 | 0.20 | 8.50 | 4.35 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.36 | -0.12 | 0.00 | -0.33 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 740.00 | 1.85 | 8.80 | 5.33 | 4.83 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.38 | -0.13 | 0.00 | -0.35 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 750.00 | 3.00 | 8.80 | 5.90 | 5.98 | -0.02 | -0.34% | 0.01 | 3 | 2,016 | 0.36 | -0.16 | 0.00 | -0.40 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 760.00 | 6.20 | 10.10 | 8.15 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.37 | -0.19 | 0.00 | -0.43 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 770.00 | 5.70 | 9.70 | 7.70 | 9.50 | +0.20 | +2.16% | 0.01 | 76 | 25 | 0.32 | -0.23 | 0.00 | -0.49 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 780.00 | 7.90 | 15.10 | 11.50 | 12.13 | +0.53 | +4.57% | 0.01 | 1 | 106 | 0.35 | -0.27 | 0.00 | -0.51 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 790.00 | 12.80 | 17.50 | 15.15 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.35 | -0.32 | 0.01 | -0.54 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 800.00 | 14.50 | 21.50 | 18.00 | 17.60 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.34 | -0.37 | 0.01 | -0.57 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 810.00 | 19.70 | 26.00 | 22.85 | 21.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.35 | -0.43 | 0.01 | -0.59 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 820.00 | 23.90 | 30.00 | 26.95 | 26.95 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.34 | -0.49 | 0.01 | -0.60 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 830.00 | 29.00 | 34.90 | 31.95 | % | 0.04 | 0 | 0 | 0.33 | -0.55 | 0.01 | -0.59 | 1/30/2026 4:00:06 PM EST | |||
| 840.00 | 33.50 | 40.90 | 37.20 | 55.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.61 | 0.01 | -0.57 | 1/14/2026 | 1/30/2026 4:00:06 PM EST |
| 850.00 | 40.90 | 46.70 | 43.80 | % | 0.05 | 0 | 0 | 0.32 | -0.67 | 0.01 | -0.54 | 1/30/2026 4:00:06 PM EST | |||
| 860.00 | 46.10 | 53.90 | 50.00 | 50.90 | % | 0.06 | 1 | 0 | 0.30 | -0.72 | 0.01 | -0.50 | 1/30/2026 | 1/30/2026 4:00:06 PM EST | |
| 870.00 | 55.30 | 60.80 | 58.05 | % | 0.07 | 0 | 0 | 0.31 | -0.77 | 0.00 | -0.45 | 1/30/2026 4:00:06 PM EST | |||
| 880.00 | 61.90 | 69.00 | 65.45 | % | 0.07 | 0 | 0 | 0.29 | -0.81 | 0.00 | -0.40 | 1/30/2026 4:00:06 PM EST | |||
| 890.00 | 71.50 | 77.00 | 74.25 | % | 0.08 | 0 | 0 | 0.29 | -0.85 | 0.00 | -0.34 | 1/30/2026 4:00:06 PM EST | |||
| 900.00 | 77.30 | 87.00 | 82.15 | % | 0.09 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.29 | 1/30/2026 4:00:06 PM EST | |||
| 910.00 | 86.20 | 95.90 | 91.05 | 102.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | -0.91 | 0.00 | -0.23 | 1/16/2026 | 1/30/2026 4:00:06 PM EST |
| 920.00 | 96.00 | 104.10 | 100.05 | % | 0.11 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.19 | 1/30/2026 4:00:06 PM EST | |||
| 930.00 | 105.00 | 114.00 | 109.50 | % | 0.12 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.18 | 1/30/2026 4:00:06 PM EST |