Options Chain for EQUINIX INC COM (EQIX) - $727.38 as of 12/3/2025 3:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 380.00 | 387.90 | 383.95 | 404.80 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 360.00 | 370.00 | 377.90 | 373.95 | 427.60 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 3:59:59 PM EST |
| 370.00 | 360.00 | 367.90 | 363.95 | 409.30 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 380.00 | 350.00 | 357.90 | 353.95 | 374.80 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 390.00 | 340.00 | 348.00 | 344.00 | 367.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 3:59:59 PM EST |
| 400.00 | 329.00 | 338.00 | 333.50 | 469.07 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/3/2025 3:59:59 PM EST |
| 410.00 | 319.00 | 328.00 | 323.50 | % | 0.79 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 420.00 | 309.00 | 318.10 | 313.55 | 359.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 430.00 | 299.00 | 308.10 | 303.55 | 349.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 440.00 | 289.00 | 298.10 | 293.55 | 314.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 450.00 | 279.00 | 288.10 | 283.55 | 329.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 460.00 | 269.00 | 278.20 | 273.60 | 319.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 470.00 | 259.00 | 268.20 | 263.60 | % | 0.56 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 480.00 | 249.00 | 258.20 | 253.60 | % | 0.53 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 490.00 | 239.00 | 248.20 | 243.60 | 288.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 500.00 | 229.00 | 238.30 | 233.65 | 278.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 520.00 | 209.80 | 218.30 | 214.05 | 259.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 540.00 | 189.10 | 198.40 | 193.75 | 236.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 560.00 | 169.90 | 178.50 | 174.20 | 216.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 580.00 | 150.00 | 158.50 | 154.25 | % | 0.27 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 600.00 | 130.10 | 136.00 | 133.05 | 131.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 620.00 | 110.00 | 118.80 | 114.40 | 203.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 11/5/2025 | 12/3/2025 3:59:59 PM EST |
| 640.00 | 90.50 | 99.10 | 94.80 | 136.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.12 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
| 650.00 | 80.80 | 86.20 | 83.50 | 109.27 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.53 | 0.98 | 0.00 | -0.15 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 660.00 | 71.10 | 77.00 | 74.05 | 96.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.51 | 0.96 | 0.00 | -0.20 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 670.00 | 61.60 | 68.00 | 64.80 | % | 0.10 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.30 | 12/3/2025 3:59:59 PM EST | |||
| 680.00 | 52.40 | 58.00 | 55.20 | 140.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | 0.90 | 0.00 | -0.38 | 7/30/2025 | 12/3/2025 3:59:59 PM EST |
| 690.00 | 43.50 | 50.00 | 46.75 | 115.70 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.26 | 0.85 | 0.01 | -0.45 | 9/10/2025 | 12/3/2025 3:59:59 PM EST |
| 700.00 | 35.00 | 43.50 | 39.25 | 39.44 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.29 | 0.80 | 0.01 | -0.51 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 710.00 | 27.10 | 35.60 | 31.35 | 114.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.28 | 0.73 | 0.01 | -0.57 | 11/7/2025 | 12/3/2025 3:59:59 PM EST |
| 720.00 | 20.00 | 27.00 | 23.50 | 115.37 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.25 | 0.65 | 0.01 | -0.60 | 11/4/2025 | 12/3/2025 3:59:59 PM EST |
| 730.00 | 14.00 | 21.10 | 17.55 | 18.10 | +1.33 | +7.94% | 0.02 | 1 | 7 | 0.25 | 0.56 | 0.01 | -0.60 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 740.00 | 9.00 | 16.00 | 12.50 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.24 | 0.46 | 0.01 | -0.56 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 750.00 | 4.10 | 12.10 | 8.10 | 8.36 | +0.76 | +10.00% | 0.01 | 2 | 55 | 0.23 | 0.35 | 0.01 | -0.49 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 760.00 | 1.00 | 9.30 | 5.15 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.22 | 0.25 | 0.01 | -0.38 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 770.00 | 0.05 | 6.50 | 3.28 | 5.88 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.20 | 0.16 | 0.01 | -0.26 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 780.00 | 0.00 | 4.20 | 2.10 | 1.80 | -0.65 | -26.54% | 0.00 | 10 | 48 | 0.32 | 0.08 | 0.00 | -0.15 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 790.00 | 0.00 | 2.60 | 1.30 | 1.30 | -0.66 | -33.68% | 0.00 | 86 | 46 | 0.31 | 0.04 | 0.00 | -0.08 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 800.00 | 0.00 | 2.00 | 1.00 | 1.18 | -0.33 | -21.86% | 0.00 | 5 | 77 | 0.32 | 0.02 | 0.00 | -0.04 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 810.00 | 0.00 | 3.10 | 1.55 | 0.88 | -0.33 | -27.28% | 0.00 | 5 | 29 | 0.39 | 0.01 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | 0.01 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 830.00 | 0.00 | 4.20 | 2.10 | 2.53 | +1.43 | +130.00% | 0.00 | 1 | 59 | 0.50 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 2.27 | -1.53 | -40.27% | 0.00 | 1 | 33 | 0.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 6.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:59 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:59 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:59 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:59 PM EST |
| 960.00 | 0.00 | 2.60 | 1.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.67 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:59 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 1,000.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.56 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/3/2025 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/3/2025 3:59:59 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/3/2025 3:59:59 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/3/2025 3:59:59 PM EST |
| 1,100.00 | 0.00 | 2.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/3/2025 3:59:59 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 64.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/3/2025 3:59:59 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 12/3/2025 3:59:59 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 30.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/3/2025 3:59:59 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/3/2025 3:59:59 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/3/2025 3:59:59 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 12/3/2025 3:59:59 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 12/3/2025 3:59:59 PM EST |
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,440.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:59 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/3/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 12/3/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 12/3/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 12/3/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 12/3/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/3/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/3/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/3/2025 3:59:59 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 12/3/2025 3:59:59 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/3/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/3/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/3/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/3/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/3/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/3/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/3/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/3/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.38 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | -0.05 | 10/9/2025 | 12/3/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.55 | -0.01 | 0.00 | -0.12 | 11/4/2025 | 12/3/2025 3:59:59 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | -0.02 | 0.00 | -0.15 | 9/4/2025 | 12/3/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 2.00 | 1.00 | 1.25 | -1.25 | -50.00% | 0.00 | 13 | 116 | 0.35 | -0.04 | 0.00 | -0.20 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 670.00 | 0.05 | 5.00 | 2.53 | 2.42 | +0.77 | +46.67% | 0.00 | 1 | 13 | 0.30 | -0.07 | 0.00 | -0.30 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 680.00 | 0.05 | 6.50 | 3.28 | 3.22 | -1.78 | -35.60% | 0.00 | 1 | 20 | 0.28 | -0.10 | 0.00 | -0.38 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 690.00 | 0.05 | 9.60 | 4.83 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.28 | -0.15 | 0.01 | -0.45 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 700.00 | 2.65 | 9.90 | 6.28 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.30 | -0.20 | 0.01 | -0.51 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 710.00 | 3.00 | 10.60 | 6.80 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.28 | -0.27 | 0.01 | -0.57 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 720.00 | 8.60 | 14.30 | 11.45 | 14.16 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.29 | -0.35 | 0.01 | -0.60 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 730.00 | 10.40 | 16.70 | 13.55 | 15.30 | -3.59 | -19.01% | 0.02 | 10 | 123 | 0.25 | -0.44 | 0.01 | -0.60 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 740.00 | 15.30 | 22.90 | 19.10 | 24.64 | 0.00 | 0.00% | 0.03 | 0 | 264 | 0.26 | -0.54 | 0.01 | -0.56 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 750.00 | 22.00 | 28.40 | 25.20 | 31.21 | 0.00 | 0.00% | 0.03 | 0 | 334 | 0.25 | -0.65 | 0.01 | -0.49 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 760.00 | 30.00 | 35.40 | 32.70 | 39.40 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.32 | -0.75 | 0.01 | -0.38 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 770.00 | 38.00 | 43.50 | 40.75 | 46.56 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.34 | -0.84 | 0.01 | -0.26 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 780.00 | 47.00 | 52.30 | 49.65 | 55.54 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.31 | -0.92 | 0.00 | -0.15 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 790.00 | 56.00 | 61.60 | 58.80 | 14.85 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.33 | -0.96 | 0.00 | -0.08 | 11/12/2025 | 12/3/2025 3:59:59 PM EST |
| 800.00 | 64.00 | 71.40 | 67.70 | 47.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | -0.98 | 0.00 | -0.04 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 810.00 | 76.00 | 81.30 | 78.65 | 70.29 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.38 | -0.99 | 0.00 | -0.02 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 820.00 | 85.40 | 91.30 | 88.35 | 79.82 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.42 | -0.99 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 830.00 | 96.00 | 101.30 | 98.65 | 77.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | -1.00 | 0.00 | -0.01 | 11/24/2025 | 12/3/2025 3:59:59 PM EST |
| 840.00 | 106.00 | 111.30 | 108.65 | 83.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 850.00 | 116.00 | 121.30 | 118.65 | 78.03 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:59 PM EST |
| 860.00 | 126.00 | 131.30 | 128.65 | 51.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:59 PM EST |
| 870.00 | 136.00 | 141.30 | 138.65 | 118.25 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.58 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 880.00 | 145.00 | 151.30 | 148.15 | 146.19 | -4.11 | -2.74% | 0.17 | 40 | 24 | 0.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 890.00 | 155.60 | 161.30 | 158.45 | 156.20 | -7.19 | -4.41% | 0.18 | 40 | 20 | 0.63 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 900.00 | 165.50 | 171.30 | 168.40 | 166.55 | -6.69 | -3.87% | 0.19 | 388 | 39 | 0.66 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 910.00 | 176.00 | 181.30 | 178.65 | 183.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 920.00 | 185.60 | 191.30 | 188.45 | 186.74 | -6.55 | -3.39% | 0.20 | 313 | 33 | 0.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 930.00 | 196.00 | 201.30 | 198.65 | 203.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 940.00 | 205.10 | 211.30 | 208.20 | 206.24 | -6.31 | -2.97% | 0.22 | 160 | 30 | 0.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 960.00 | 223.30 | 231.30 | 227.30 | 228.20 | -4.35 | -1.88% | 0.24 | 85 | 12 | 0.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 980.00 | 246.00 | 251.30 | 248.65 | 245.96 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 1,000.00 | 262.80 | 272.00 | 267.40 | 266.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 12/3/2025 3:59:59 PM EST |
| 1,020.00 | 282.80 | 292.00 | 287.40 | 185.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 12/3/2025 3:59:59 PM EST |
| 1,040.00 | 302.80 | 312.00 | 307.40 | 187.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 12/3/2025 3:59:59 PM EST |
| 1,060.00 | 322.80 | 332.00 | 327.40 | 313.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 12/3/2025 3:59:59 PM EST |
| 1,080.00 | 342.80 | 352.00 | 347.40 | 328.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 12/3/2025 3:59:59 PM EST |
| 1,100.00 | 362.80 | 372.00 | 367.40 | 247.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 12/3/2025 3:59:59 PM EST |
| 1,120.00 | 382.80 | 392.00 | 387.40 | 356.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 12/3/2025 3:59:59 PM EST |
| 1,140.00 | 402.80 | 412.00 | 407.40 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,160.00 | 422.80 | 432.00 | 427.40 | 320.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 12/3/2025 3:59:59 PM EST |
| 1,180.00 | 442.80 | 452.00 | 447.40 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,200.00 | 462.80 | 472.00 | 467.40 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,220.00 | 482.80 | 492.00 | 487.40 | % | 0.40 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,240.00 | 502.80 | 512.00 | 507.40 | % | 0.41 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,260.00 | 522.80 | 532.00 | 527.40 | 476.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 3:59:59 PM EST |
| 1,280.00 | 542.80 | 552.00 | 547.40 | 496.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 3:59:59 PM EST |
| 1,300.00 | 562.80 | 572.00 | 567.40 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,320.00 | 582.80 | 592.00 | 587.40 | % | 0.45 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,340.00 | 602.80 | 612.00 | 607.40 | % | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,360.00 | 622.80 | 632.00 | 627.40 | % | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,380.00 | 642.80 | 652.00 | 647.40 | 542.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 12/3/2025 3:59:59 PM EST |
| 1,400.00 | 662.80 | 672.00 | 667.40 | % | 0.48 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,420.00 | 682.80 | 692.00 | 687.40 | % | 0.48 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,440.00 | 702.80 | 712.00 | 707.40 | % | 0.49 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,460.00 | 722.80 | 732.00 | 727.40 | % | 0.50 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 1,480.00 | 742.80 | 752.00 | 747.40 | 695.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 3:59:59 PM EST |