Options Chain for EQUINIX INC COM (EQIX) - $738.35 as of 4/26/2024 3:11:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 377.30 | 387.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 360.00 | 367.30 | 377.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 370.00 | 357.50 | 367.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 380.00 | 347.40 | 357.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 390.00 | 337.50 | 347.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 400.00 | 327.40 | 337.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 410.00 | 317.10 | 327.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 420.00 | 308.00 | 317.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 430.00 | 297.80 | 307.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 440.00 | 288.00 | 297.00 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 450.00 | 278.00 | 287.00 | % | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 460.00 | 268.00 | 277.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 470.00 | 258.10 | 267.00 | % | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 480.00 | 248.10 | 258.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 490.00 | 238.10 | 248.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 500.00 | 228.10 | 238.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 510.00 | 218.10 | 228.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 520.00 | 208.10 | 218.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 530.00 | 198.40 | 208.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 540.00 | 188.40 | 198.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 550.00 | 178.50 | 188.00 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 560.00 | 169.00 | 178.00 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.14 | 4/26/2024 3:59:59 PM EST | |||
| 570.00 | 159.00 | 168.80 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.17 | 4/26/2024 3:59:59 PM EST | |||
| 580.00 | 149.10 | 159.00 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.19 | 4/26/2024 3:59:59 PM EST | |||
| 590.00 | 139.30 | 149.00 | % | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.25 | 4/26/2024 3:59:59 PM EST | |||
| 600.00 | 130.00 | 139.00 | 160.88 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.95 | 0.00 | -0.29 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 610.00 | 122.20 | 128.70 | % | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.32 | 4/26/2024 3:59:59 PM EST | |||
| 620.00 | 110.50 | 120.00 | % | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.35 | 4/26/2024 3:59:59 PM EST | |||
| 630.00 | 103.50 | 110.30 | % | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.41 | 4/26/2024 3:59:59 PM EST | |||
| 640.00 | 94.00 | 101.20 | % | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.44 | 4/26/2024 3:59:59 PM EST | |||
| 650.00 | 85.10 | 93.00 | % | 0 | 0 | 0.46 | 0.87 | 0.00 | -0.49 | 4/26/2024 3:59:59 PM EST | |||
| 660.00 | 76.40 | 84.00 | 122.30 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.84 | 0.00 | -0.53 | 4/11/2024 | 4/26/2024 3:59:59 PM EST |
| 670.00 | 68.30 | 75.60 | % | 0 | 0 | 0.45 | 0.81 | 0.00 | -0.58 | 4/26/2024 3:59:59 PM EST | |||
| 680.00 | 60.00 | 67.30 | 103.50 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.77 | 0.00 | -0.62 | 4/11/2024 | 4/26/2024 3:59:59 PM EST |
| 690.00 | 52.60 | 60.70 | % | 0 | 0 | 0.44 | 0.73 | 0.00 | -0.66 | 4/26/2024 3:59:59 PM EST | |||
| 700.00 | 45.40 | 52.90 | 67.65 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.69 | 0.00 | -0.69 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 710.00 | 38.50 | 46.10 | 47.10 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.64 | 0.00 | -0.71 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 720.00 | 33.10 | 39.80 | 39.40 | 0.00 | 0.00% | 0 | 92 | 0.43 | 0.59 | 0.01 | -0.71 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 730.00 | 27.40 | 33.90 | 32.90 | 0.00 | 0.00% | 0 | 75 | 0.42 | 0.53 | 0.01 | -0.71 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 740.00 | 22.40 | 28.10 | 26.39 | -0.52 | -1.94% | 3 | 121 | 0.40 | 0.48 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 750.00 | 17.80 | 23.10 | 21.70 | +0.05 | +0.24% | 8 | 19 | 0.40 | 0.42 | 0.01 | -0.65 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 760.00 | 13.10 | 19.90 | 16.59 | -1.71 | -9.35% | 22 | 21 | 0.39 | 0.36 | 0.01 | -0.60 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 770.00 | 9.40 | 16.40 | 13.20 | 0.00 | 0.00% | 0 | 34 | 0.39 | 0.30 | 0.01 | -0.54 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 780.00 | 6.00 | 11.00 | 9.60 | -1.50 | -13.52% | 1 | 66 | 0.35 | 0.24 | 0.01 | -0.46 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 790.00 | 3.20 | 11.60 | 8.70 | 0.00 | 0.00% | 0 | 49 | 0.36 | 0.19 | 0.00 | -0.40 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 800.00 | 1.80 | 7.00 | 6.31 | -0.69 | -9.86% | 4 | 276 | 0.34 | 0.15 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 810.00 | 0.55 | 6.40 | 4.63 | 0.00 | 0.00% | 0 | 19 | 0.33 | 0.11 | 0.00 | -0.27 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 820.00 | 2.40 | 4.50 | 5.30 | -0.33 | -5.87% | 85 | 391 | 0.37 | 0.08 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 830.00 | 2.20 | 3.60 | 3.45 | 0.00 | 0.00% | 0 | 33 | 0.31 | 0.07 | 0.00 | -0.19 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 840.00 | 0.30 | 4.40 | 1.62 | -1.38 | -46.00% | 3 | 63 | 0.37 | 0.05 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 850.00 | 0.00 | 3.00 | 2.15 | 0.00 | 0.00% | 0 | 16 | 0.44 | 0.04 | 0.00 | -0.12 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 860.00 | 0.00 | 4.80 | 1.75 | 0.00 | 0.00% | 0 | 95 | 0.52 | 0.03 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 870.00 | 0.00 | 4.40 | 1.49 | +0.73 | +96.06% | 1 | 18 | 0.53 | 0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 880.00 | 0.00 | 4.30 | 1.02 | 0.00 | 0.00% | 0 | 102 | 0.56 | 0.01 | 0.00 | -0.05 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 890.00 | 0.00 | 4.80 | 4.70 | 0.00 | 0.00% | 0 | 30 | 0.60 | 0.01 | 0.00 | -0.04 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 900.00 | 0.00 | 4.50 | 1.15 | 0.00 | 0.00% | 0 | 239 | 0.61 | 0.01 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 910.00 | 0.00 | 4.60 | 7.85 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.02 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
| 920.00 | 0.00 | 2.75 | 1.10 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 930.00 | 0.00 | 4.50 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
| 940.00 | 0.00 | 4.40 | 0.30 | 0.00 | 0.00% | 0 | 60 | 0.70 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 950.00 | 0.00 | 4.40 | 10.20 | 0.00 | 0.00% | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:59 PM EST |
| 960.00 | 0.00 | 4.40 | 3.32 | 0.00 | 0.00% | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:59 PM EST |
| 970.00 | 0.00 | 4.40 | 2.82 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:59 PM EST |
| 980.00 | 0.00 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:59 PM EST |
| 990.00 | 0.00 | 4.30 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 492 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 1,010.00 | 0.00 | 4.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,020.00 | 0.00 | 2.75 | 3.80 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:59 PM EST |
| 1,030.00 | 0.00 | 4.30 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:59 PM EST |
| 1,050.00 | 0.00 | 2.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 3.60 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:59 PM EST |
| 1,070.00 | 0.00 | 4.30 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 1.04 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:59 PM EST |
| 1,090.00 | 0.00 | 4.30 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 1,140.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:59 PM EST |
| 1,160.00 | 0.00 | 4.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 0.62 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:59 PM EST |
| 1,200.00 | 0.00 | 4.30 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 26 | 139 | 1.04 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 360.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.05 | 3/20/2024 | 4/26/2024 3:59:59 PM EST |
| 370.00 | 0.00 | 4.30 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 380.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 390.00 | 0.00 | 4.30 | % | 0 | 1 | 1.61 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 400.00 | 0.00 | 4.30 | % | 0 | 21 | 1.55 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 420.00 | 0.00 | 4.30 | % | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 430.00 | 0.00 | 4.30 | % | 0 | 2 | 1.39 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 440.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 55 | 1.10 | 0.00 | 0.00 | -0.07 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 450.00 | 0.00 | 4.30 | % | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 460.00 | 0.00 | 2.85 | 1.45 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.00 | 0.00 | -0.07 | 3/11/2024 | 4/26/2024 3:59:59 PM EST |
| 470.00 | 0.00 | 4.40 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 480.00 | 0.00 | 4.40 | % | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 490.00 | 0.00 | 4.40 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 500.00 | 0.00 | 4.40 | 1.00 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 510.00 | 0.00 | 4.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 520.00 | 0.00 | 4.50 | 1.35 | 0.00 | 0.00% | 0 | 18 | 0.98 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 530.00 | 0.00 | 4.20 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 540.00 | 0.00 | 4.40 | 1.00 | 0.00 | 0.00% | 0 | 22 | 0.89 | 0.00 | 0.00 | -0.11 | 4/15/2024 | 4/26/2024 3:59:59 PM EST |
| 550.00 | 0.00 | 4.70 | 1.64 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.12 | 3/20/2024 | 4/26/2024 3:59:59 PM EST |
| 560.00 | 0.00 | 4.80 | 3.50 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.01 | 0.00 | -0.14 | 3/20/2024 | 4/26/2024 3:59:59 PM EST |
| 570.00 | 0.05 | 4.90 | 3.20 | 0.00 | 0.00% | 0 | 30 | 0.58 | -0.02 | 0.00 | -0.17 | 3/20/2024 | 4/26/2024 3:59:59 PM EST |
| 580.00 | 0.00 | 4.80 | 0.60 | -2.80 | -82.36% | 1 | 10 | 0.73 | -0.02 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 590.00 | 0.05 | 5.20 | 1.55 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.04 | 0.00 | -0.25 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 600.00 | 0.05 | 5.40 | 1.25 | 0.00 | 0.00% | 0 | 50 | 0.49 | -0.05 | 0.00 | -0.29 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 610.00 | 0.30 | 6.70 | % | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.32 | 4/26/2024 3:59:59 PM EST | |||
| 620.00 | 1.25 | 7.10 | 1.58 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.07 | 0.00 | -0.35 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 630.00 | 0.35 | 7.80 | 3.10 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.09 | 0.00 | -0.41 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 640.00 | 2.45 | 8.60 | 3.80 | 0.00 | 0.00% | 0 | 25 | 0.50 | -0.11 | 0.00 | -0.44 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 650.00 | 2.75 | 7.00 | 5.50 | +2.20 | +66.67% | 11 | 19 | 0.47 | -0.13 | 0.00 | -0.49 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 660.00 | 4.30 | 11.00 | 4.40 | -0.60 | -12.00% | 5 | 16 | 0.47 | -0.16 | 0.00 | -0.53 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 670.00 | 6.10 | 10.10 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.19 | 0.00 | -0.58 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 680.00 | 8.70 | 14.80 | 9.80 | -0.40 | -3.93% | 3 | 36 | 0.46 | -0.23 | 0.00 | -0.62 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 690.00 | 10.40 | 14.00 | 13.00 | +2.19 | +20.26% | 3 | 44 | 0.42 | -0.27 | 0.00 | -0.66 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 700.00 | 14.00 | 17.20 | 16.00 | +2.50 | +18.52% | 105 | 333 | 0.44 | -0.31 | 0.00 | -0.69 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 710.00 | 16.40 | 22.60 | 19.30 | +2.10 | +12.21% | 1 | 119 | 0.43 | -0.36 | 0.00 | -0.71 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 720.00 | 21.10 | 25.60 | 22.46 | +1.76 | +8.51% | 5 | 296 | 0.42 | -0.41 | 0.01 | -0.71 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 730.00 | 25.50 | 29.80 | 26.00 | +0.99 | +3.96% | 23 | 421 | 0.41 | -0.47 | 0.01 | -0.71 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 740.00 | 30.10 | 34.70 | 30.30 | +0.68 | +2.30% | 17 | 427 | 0.40 | -0.52 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 750.00 | 35.20 | 41.60 | 34.00 | +2.00 | +6.25% | 32 | 59 | 0.41 | -0.58 | 0.01 | -0.65 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 760.00 | 39.50 | 47.30 | 39.48 | +0.71 | +1.84% | 20 | 111 | 0.38 | -0.64 | 0.01 | -0.60 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 770.00 | 46.10 | 53.80 | 48.41 | +4.73 | +10.83% | 2 | 126 | 0.37 | -0.70 | 0.01 | -0.54 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 780.00 | 53.40 | 61.30 | 38.70 | 0.00 | 0.00% | 0 | 460 | 0.37 | -0.76 | 0.01 | -0.46 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 790.00 | 60.00 | 69.00 | 58.89 | 0.00 | 0.00% | 0 | 99 | 0.36 | -0.81 | 0.00 | -0.40 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 800.00 | 69.00 | 78.00 | 65.00 | 0.00 | 0.00% | 0 | 147 | 0.34 | -0.85 | 0.00 | -0.32 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 810.00 | 77.00 | 86.00 | 40.10 | 0.00 | 0.00% | 0 | 13 | 0.45 | -0.89 | 0.00 | -0.27 | 4/2/2024 | 4/26/2024 3:59:59 PM EST |
| 820.00 | 86.00 | 94.90 | 70.00 | 0.00 | 0.00% | 0 | 48 | 0.46 | -0.92 | 0.00 | -0.22 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 830.00 | 96.30 | 105.00 | 45.12 | 0.00 | 0.00% | 0 | 82 | 0.49 | -0.93 | 0.00 | -0.19 | 4/9/2024 | 4/26/2024 3:59:59 PM EST |
| 840.00 | 105.00 | 114.50 | 105.00 | +16.60 | +18.78% | 1 | 231 | 0.50 | -0.95 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 850.00 | 114.10 | 124.00 | 74.50 | 0.00 | 0.00% | 0 | 135 | 0.56 | -0.96 | 0.00 | -0.12 | 4/10/2024 | 4/26/2024 3:59:59 PM EST |
| 860.00 | 124.00 | 133.60 | 121.06 | 0.00 | 0.00% | 0 | 151 | 0.57 | -0.97 | 0.00 | -0.09 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 870.00 | 134.00 | 143.50 | 43.70 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.07 | 3/18/2024 | 4/26/2024 3:59:59 PM EST |
| 880.00 | 144.00 | 153.30 | 139.10 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.05 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 890.00 | 154.00 | 163.80 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 900.00 | 164.00 | 173.30 | 166.30 | 0.00 | 0.00% | 0 | 200 | 0.67 | -0.99 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 910.00 | 174.00 | 183.70 | 176.30 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 920.00 | 184.00 | 193.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 930.00 | 194.00 | 203.60 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 940.00 | 204.00 | 213.50 | 113.90 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 2/13/2024 | 4/26/2024 3:59:59 PM EST |
| 950.00 | 214.00 | 223.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 960.00 | 224.00 | 233.60 | 131.08 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:59 PM EST |
| 970.00 | 234.00 | 243.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 980.00 | 244.00 | 253.50 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 990.00 | 254.00 | 263.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,000.00 | 264.00 | 273.60 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,010.00 | 274.00 | 283.50 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,020.00 | 284.00 | 293.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,030.00 | 294.00 | 303.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,040.00 | 304.00 | 313.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,050.00 | 314.00 | 323.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,060.00 | 324.00 | 333.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,070.00 | 334.00 | 343.70 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,080.00 | 344.00 | 353.60 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,090.00 | 354.00 | 363.60 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,100.00 | 364.00 | 373.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,110.00 | 374.00 | 383.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,120.00 | 384.00 | 393.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,140.00 | 404.00 | 413.60 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,160.00 | 424.00 | 433.70 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,180.00 | 444.00 | 453.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,200.00 | 464.00 | 473.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,220.00 | 484.00 | 493.60 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,240.00 | 504.00 | 513.60 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,260.00 | 524.00 | 533.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,280.00 | 544.00 | 553.20 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1,300.00 | 564.00 | 573.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |