Options Chain for RH COM (RH) - $184.13 as of 5/30/2025 5:53:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 87.10 | 95.10 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 95.00 | 81.90 | 90.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 100.00 | 76.60 | 85.00 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 105.00 | 71.90 | 80.10 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 110.00 | 66.90 | 75.10 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 115.00 | 62.00 | 70.10 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 120.00 | 57.10 | 65.10 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 125.00 | 52.00 | 60.10 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 130.00 | 47.00 | 55.20 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 135.00 | 42.20 | 50.20 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.02 | 5/30/2025 3:59:50 PM EST | |||
| 140.00 | 37.30 | 45.30 | % | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.06 | 5/30/2025 3:59:50 PM EST | |||
| 145.00 | 32.40 | 40.40 | % | 0 | 0 | 1.88 | 0.95 | 0.00 | -0.23 | 5/30/2025 3:59:50 PM EST | |||
| 150.00 | 27.50 | 35.50 | 32.00 | -2.00 | -5.89% | 3 | 7 | 1.60 | 0.94 | 0.00 | -0.23 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 155.00 | 23.30 | 30.70 | % | 0 | 0 | 1.40 | 0.91 | 0.01 | -0.30 | 5/30/2025 3:59:50 PM EST | |||
| 160.00 | 19.40 | 26.20 | 22.50 | % | 1 | 0 | 1.32 | 0.88 | 0.01 | -0.33 | 5/30/2025 | 5/30/2025 3:59:50 PM EST | |
| 162.50 | 17.20 | 22.50 | % | 0 | 0 | 1.28 | 0.87 | 0.01 | -0.33 | 5/30/2025 3:59:50 PM EST | |||
| 165.00 | 15.40 | 20.50 | 17.85 | -7.10 | -28.46% | 4 | 7 | 1.18 | 0.82 | 0.01 | -0.41 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 167.50 | 12.50 | 19.80 | 16.20 | % | 2 | 0 | 1.17 | 0.79 | 0.01 | -0.43 | 5/30/2025 | 5/30/2025 3:59:50 PM EST | |
| 170.00 | 12.60 | 16.20 | 33.97 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.75 | 0.02 | -0.45 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 172.50 | 9.20 | 14.50 | % | 0 | 0 | 0.66 | 0.71 | 0.02 | -0.46 | 5/30/2025 3:59:50 PM EST | |||
| 175.00 | 8.90 | 14.50 | 10.10 | -16.60 | -62.18% | 8 | 3 | 0.83 | 0.66 | 0.02 | -0.48 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 177.50 | 7.70 | 10.50 | 9.10 | -7.25 | -44.35% | 8 | 1 | 0.72 | 0.61 | 0.02 | -0.50 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 180.00 | 6.20 | 9.50 | 8.26 | -3.10 | -27.29% | 20 | 58 | 0.73 | 0.55 | 0.02 | -0.51 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 182.50 | 5.40 | 8.00 | 7.15 | -6.15 | -46.25% | 219 | 26 | 0.73 | 0.49 | 0.02 | -0.50 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 185.00 | 4.60 | 6.10 | 5.10 | -4.15 | -44.87% | 129 | 82 | 0.70 | 0.43 | 0.02 | -0.49 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 187.50 | 3.00 | 6.00 | 4.42 | -3.78 | -46.10% | 56 | 10 | 0.71 | 0.37 | 0.02 | -0.47 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 190.00 | 1.60 | 4.10 | 3.40 | -3.80 | -52.78% | 57 | 90 | 0.71 | 0.31 | 0.02 | -0.44 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 192.50 | 2.05 | 4.90 | 4.10 | -1.90 | -31.67% | 4 | 56 | 0.76 | 0.26 | 0.02 | -0.41 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 195.00 | 2.00 | 3.40 | 2.40 | -3.70 | -60.66% | 664 | 553 | 0.74 | 0.22 | 0.02 | -0.37 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 197.50 | 1.05 | 2.15 | 1.77 | -2.38 | -57.35% | 20 | 289 | 0.65 | 0.18 | 0.02 | -0.33 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 200.00 | 1.00 | 1.75 | 1.60 | -2.10 | -56.76% | 148 | 270 | 0.68 | 0.15 | 0.01 | -0.31 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 202.50 | 0.50 | 3.80 | 6.00 | 0.00 | 0.00% | 0 | 45 | 0.77 | 0.12 | 0.01 | -0.26 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 205.00 | 0.50 | 1.10 | 1.00 | -1.80 | -64.29% | 96 | 130 | 0.68 | 0.10 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 207.50 | 0.25 | 3.40 | 0.35 | 0.00 | 0.00% | 0 | 52 | 1.24 | 0.07 | 0.01 | -0.17 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 210.00 | 0.35 | 2.25 | 0.50 | -1.40 | -73.69% | 8 | 140 | 1.21 | 0.06 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 212.50 | 0.15 | 3.00 | 2.50 | 0.00 | 0.00% | 0 | 13 | 0.82 | 0.05 | 0.01 | -0.15 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 215.00 | 0.20 | 2.15 | 0.40 | -1.10 | -73.34% | 29 | 190 | 0.89 | 0.05 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 217.50 | 0.10 | 4.60 | 1.20 | 0.00 | 0.00% | 0 | 29 | 1.54 | 0.02 | 0.00 | -0.07 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 220.00 | 0.15 | 0.50 | 1.03 | -0.07 | -6.37% | 106 | 176 | 0.81 | 0.02 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 222.50 | 0.05 | 4.50 | 5.00 | 0.00 | 0.00% | 0 | 15 | 1.62 | 0.01 | 0.00 | -0.04 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 225.00 | 0.10 | 4.80 | 2.15 | +0.45 | +26.48% | 107 | 52 | 1.60 | 0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 227.50 | 0.00 | 4.40 | % | 0 | 0 | 1.71 | 0.01 | 0.00 | -0.02 | 5/30/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.55 | 0.28 | -0.22 | -44.00% | 10 | 36 | 1.01 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 232.50 | 0.00 | 4.40 | 0.15 | -0.90 | -85.72% | 3 | 7 | 1.73 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 44 | 1.85 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 237.50 | 0.00 | 4.30 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 227 | 1.93 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 4.80 | 11.50 | 0.00 | 0.00% | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 4.80 | 0.75 | +0.35 | +87.50% | 1 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 4.20 | 1.00 | 0.00 | 0.00% | 0 | 53 | 2.25 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 4.80 | 3.96 | 0.00 | 0.00% | 0 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 4.80 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 275.00 | 0.00 | 4.80 | 0.22 | 0.00 | 0.00% | 0 | 139 | 2.50 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 4.80 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 285.00 | 0.00 | 4.80 | 0.98 | 0.00 | 0.00% | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 4.80 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 295.00 | 0.00 | 4.30 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 305.00 | 0.00 | 4.30 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 73 | 1.44 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.60 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.25 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 59 | 1.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 4.70 | 0.05 | 0.00 | 0.00% | 0 | 89 | 3.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 4.60 | 0.17 | 0.00 | 0.00% | 0 | 92 | 2.84 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 38 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 4.50 | 0.45 | 0.00 | 0.00% | 0 | 14 | 2.43 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.70 | 0.30 | 0.00 | 0.00% | 0 | 15 | 2.25 | 0.00 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.80 | 0.58 | -0.37 | -38.95% | 10 | 2 | 2.06 | -0.01 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 145.00 | 0.20 | 1.10 | 0.25 | -1.55 | -86.12% | 29 | 2 | 1.02 | -0.05 | 0.00 | -0.23 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 150.00 | 0.10 | 1.45 | 0.75 | -0.22 | -22.68% | 22 | 77 | 1.03 | -0.06 | 0.00 | -0.23 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 155.00 | 0.30 | 1.40 | 0.65 | -0.85 | -56.67% | 116 | 23 | 0.89 | -0.09 | 0.01 | -0.30 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 160.00 | 0.80 | 1.55 | 1.34 | -0.66 | -33.00% | 36 | 36 | 0.78 | -0.12 | 0.01 | -0.33 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 162.50 | 0.65 | 1.85 | 1.85 | -0.75 | -28.85% | 3 | 205 | 1.03 | -0.13 | 0.01 | -0.33 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 165.00 | 1.40 | 1.80 | 1.60 | -1.10 | -40.75% | 33 | 73 | 0.72 | -0.18 | 0.01 | -0.41 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 167.50 | 1.80 | 3.10 | 2.10 | -1.04 | -33.13% | 12 | 10 | 0.76 | -0.21 | 0.01 | -0.43 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 170.00 | 2.60 | 3.10 | 2.70 | -1.80 | -40.00% | 28 | 232 | 0.73 | -0.25 | 0.02 | -0.45 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 172.50 | 3.10 | 3.90 | 3.29 | -1.53 | -31.75% | 5 | 2 | 0.72 | -0.29 | 0.02 | -0.46 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 175.00 | 4.00 | 4.50 | 4.81 | -0.64 | -11.75% | 35 | 210 | 0.70 | -0.34 | 0.02 | -0.48 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 177.50 | 5.00 | 5.90 | 6.16 | +1.71 | +38.43% | 30 | 17 | 0.72 | -0.39 | 0.02 | -0.50 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 180.00 | 6.10 | 7.00 | 6.40 | -1.10 | -14.67% | 156 | 197 | 0.71 | -0.45 | 0.02 | -0.51 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 182.50 | 7.20 | 8.30 | 7.77 | -1.23 | -13.67% | 79 | 87 | 0.71 | -0.51 | 0.02 | -0.50 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 185.00 | 6.60 | 9.90 | 9.50 | -0.56 | -5.57% | 52 | 86 | 0.71 | -0.57 | 0.02 | -0.49 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 187.50 | 8.00 | 12.10 | 11.09 | +0.09 | +0.82% | 1 | 3 | 0.74 | -0.63 | 0.02 | -0.47 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 190.00 | 10.10 | 15.40 | 13.70 | +1.43 | +11.66% | 15 | 53 | 0.71 | -0.69 | 0.02 | -0.44 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 192.50 | 11.80 | 17.30 | 16.30 | +3.90 | +31.46% | 1 | 9 | 1.08 | -0.74 | 0.02 | -0.41 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 195.00 | 12.80 | 20.20 | 18.01 | +0.41 | +2.33% | 10 | 23 | 1.15 | -0.78 | 0.02 | -0.37 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 197.50 | 14.60 | 22.20 | 17.70 | 0.00 | 0.00% | 0 | 4 | 1.14 | -0.82 | 0.02 | -0.33 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 200.00 | 18.40 | 23.10 | 20.64 | +0.88 | +4.46% | 24 | 166 | 1.16 | -0.85 | 0.01 | -0.31 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 202.50 | 19.20 | 26.60 | 13.19 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.88 | 0.01 | -0.26 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 205.00 | 20.80 | 28.50 | 25.45 | +1.97 | +8.39% | 40 | 212 | 1.29 | -0.90 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 207.50 | 23.80 | 31.20 | 16.60 | 0.00 | 0.00% | 0 | 4 | 1.28 | -0.93 | 0.01 | -0.17 | 5/19/2025 | 5/30/2025 3:59:50 PM EST |
| 210.00 | 25.70 | 34.00 | 22.60 | 0.00 | 0.00% | 0 | 90 | 1.32 | -0.94 | 0.01 | -0.14 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 212.50 | 28.10 | 36.00 | 33.08 | +7.25 | +28.07% | 1 | 8 | 1.39 | -0.95 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 215.00 | 30.50 | 38.60 | 13.40 | 0.00 | 0.00% | 0 | 30 | 1.48 | -0.95 | 0.01 | -0.15 | 5/15/2025 | 5/30/2025 3:59:50 PM EST |
| 217.50 | 33.20 | 40.80 | 16.60 | 0.00 | 0.00% | 0 | 3 | 1.47 | -0.98 | 0.00 | -0.07 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
| 220.00 | 36.00 | 43.50 | 13.80 | 0.00 | 0.00% | 0 | 100 | 1.58 | -0.98 | 0.00 | -0.07 | 5/16/2025 | 5/30/2025 3:59:50 PM EST |
| 222.50 | 37.80 | 45.70 | % | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.04 | 5/30/2025 3:59:50 PM EST | |||
| 225.00 | 40.10 | 48.40 | 43.00 | 0.00 | 0.00% | 0 | 56 | 1.67 | -0.99 | 0.00 | -0.03 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 227.50 | 42.70 | 50.60 | % | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:50 PM EST | |||
| 230.00 | 45.10 | 53.10 | 50.00 | +13.15 | +35.69% | 8 | 20 | 1.76 | -0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 232.50 | 47.60 | 55.60 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 235.00 | 50.00 | 58.60 | 48.57 | 0.00 | 0.00% | 0 | 11 | 1.81 | -1.00 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 237.50 | 52.20 | 61.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 240.00 | 54.80 | 63.20 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 245.00 | 60.10 | 68.10 | 28.00 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 250.00 | 65.10 | 73.10 | 60.80 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 255.00 | 70.10 | 77.90 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 260.00 | 75.10 | 83.20 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 265.00 | 80.10 | 88.20 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 270.00 | 85.10 | 93.10 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 275.00 | 90.10 | 98.20 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 280.00 | 95.10 | 103.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 285.00 | 100.10 | 108.20 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 290.00 | 105.10 | 113.20 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 295.00 | 110.10 | 118.20 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 300.00 | 115.10 | 123.10 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 305.00 | 120.10 | 128.20 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 310.00 | 125.10 | 133.20 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |