Options Chain for RH COM (RH) - $204.63 as of 2/20/2026 1:59:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 98.60 | 107.20 | 102.90 | % | 0.98 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 110.00 | 93.60 | 102.20 | 97.90 | % | 0.89 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 115.00 | 88.60 | 97.20 | 92.90 | % | 0.81 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 120.00 | 83.60 | 91.60 | 87.60 | % | 0.73 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 125.00 | 79.80 | 86.70 | 83.25 | % | 0.67 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 130.00 | 75.00 | 80.60 | 77.80 | % | 0.60 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 135.00 | 70.00 | 75.60 | 72.80 | % | 0.54 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 140.00 | 65.10 | 70.50 | 67.80 | % | 0.48 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 145.00 | 58.70 | 66.30 | 62.50 | % | 0.43 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 150.00 | 53.70 | 61.20 | 57.45 | % | 0.38 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 152.50 | 52.10 | 58.80 | 55.45 | % | 0.36 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 155.00 | 49.50 | 56.00 | 52.75 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 157.50 | 47.70 | 52.60 | 50.15 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 160.00 | 45.30 | 50.80 | 48.05 | % | 0.30 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.07 | 2/20/2026 4:00:04 PM EST | |||
| 162.50 | 42.80 | 48.00 | 45.40 | % | 0.28 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.07 | 2/20/2026 4:00:04 PM EST | |||
| 165.00 | 40.20 | 45.90 | 43.05 | % | 0.26 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.10 | 2/20/2026 4:00:04 PM EST | |||
| 167.50 | 37.00 | 43.50 | 40.25 | % | 0.24 | 0 | 0 | 1.61 | 0.97 | 0.00 | -0.11 | 2/20/2026 4:00:04 PM EST | |||
| 170.00 | 34.50 | 41.00 | 37.75 | 34.08 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.53 | 0.97 | 0.00 | -0.11 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 172.50 | 33.10 | 38.60 | 35.85 | % | 0.21 | 0 | 0 | 1.47 | 0.95 | 0.00 | -0.18 | 2/20/2026 4:00:04 PM EST | |||
| 175.00 | 30.70 | 35.70 | 33.20 | % | 0.19 | 0 | 0 | 1.34 | 0.94 | 0.01 | -0.20 | 2/20/2026 4:00:04 PM EST | |||
| 177.50 | 28.50 | 33.50 | 31.00 | % | 0.17 | 0 | 0 | 1.30 | 0.93 | 0.01 | -0.24 | 2/20/2026 4:00:04 PM EST | |||
| 180.00 | 26.20 | 31.00 | 28.60 | % | 0.16 | 0 | 0 | 1.23 | 0.91 | 0.01 | -0.27 | 2/20/2026 4:00:04 PM EST | |||
| 182.50 | 23.60 | 29.10 | 26.35 | % | 0.14 | 0 | 0 | 1.23 | 0.90 | 0.01 | -0.29 | 2/20/2026 4:00:04 PM EST | |||
| 185.00 | 21.60 | 26.80 | 24.20 | 29.18 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | 0.87 | 0.01 | -0.34 | 1/27/2026 | 2/20/2026 4:00:04 PM EST |
| 187.50 | 19.30 | 24.60 | 21.95 | 21.84 | % | 0.12 | 1 | 0 | 1.13 | 0.85 | 0.01 | -0.37 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 190.00 | 16.60 | 23.00 | 19.80 | 20.28 | -9.72 | -32.40% | 0.10 | 16 | 16 | 1.14 | 0.82 | 0.01 | -0.40 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 192.50 | 14.50 | 20.10 | 17.30 | % | 0.09 | 0 | 0 | 1.02 | 0.79 | 0.01 | -0.44 | 2/20/2026 4:00:04 PM EST | |||
| 195.00 | 12.90 | 17.60 | 15.25 | 21.73 | +7.49 | +52.60% | 0.08 | 1 | 4 | 0.63 | 0.75 | 0.02 | -0.47 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 197.50 | 13.00 | 14.60 | 13.80 | 13.44 | % | 0.07 | 5 | 0 | 0.68 | 0.71 | 0.02 | -0.50 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 200.00 | 10.40 | 13.70 | 12.05 | 11.30 | -0.95 | -7.76% | 0.06 | 15 | 15 | 0.61 | 0.67 | 0.02 | -0.52 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 202.50 | 9.90 | 10.90 | 10.40 | 10.30 | -0.20 | -1.91% | 0.05 | 16 | 7 | 0.67 | 0.62 | 0.02 | -0.54 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 205.00 | 8.10 | 9.60 | 8.85 | 8.90 | -0.10 | -1.12% | 0.04 | 17 | 45 | 0.66 | 0.57 | 0.02 | -0.55 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 207.50 | 6.80 | 8.30 | 7.55 | 9.00 | +1.20 | +15.39% | 0.04 | 2 | 2 | 0.65 | 0.52 | 0.02 | -0.55 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 210.00 | 5.60 | 7.10 | 6.35 | 6.37 | -0.87 | -12.02% | 0.03 | 129 | 21 | 0.65 | 0.47 | 0.02 | -0.54 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 212.50 | 4.80 | 6.10 | 5.45 | 5.59 | -6.52 | -53.84% | 0.03 | 48 | 26 | 0.66 | 0.42 | 0.02 | -0.53 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 215.00 | 3.90 | 5.10 | 4.50 | 4.40 | +0.25 | +6.03% | 0.02 | 14 | 18 | 0.65 | 0.37 | 0.02 | -0.51 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 217.50 | 3.40 | 4.40 | 3.90 | 3.80 | -0.20 | -5.00% | 0.02 | 39 | 2 | 0.67 | 0.32 | 0.02 | -0.49 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 220.00 | 2.65 | 3.60 | 3.13 | 3.05 | -0.52 | -14.57% | 0.01 | 202 | 30 | 0.66 | 0.28 | 0.02 | -0.46 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 222.50 | 2.40 | 4.80 | 3.60 | 2.70 | -2.80 | -50.91% | 0.02 | 74 | 5 | 0.77 | 0.24 | 0.02 | -0.42 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 225.00 | 2.00 | 2.50 | 2.25 | 2.25 | -0.45 | -16.67% | 0.01 | 45 | 62 | 0.68 | 0.21 | 0.01 | -0.39 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 227.50 | 1.10 | 2.35 | 1.73 | 2.23 | -2.84 | -56.02% | 0.01 | 2 | 14 | 0.66 | 0.18 | 0.01 | -0.37 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 230.00 | 1.20 | 1.80 | 1.50 | 1.48 | -2.12 | -58.89% | 0.01 | 241 | 39 | 0.69 | 0.15 | 0.01 | -0.33 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 232.50 | 0.95 | 1.50 | 1.23 | 1.50 | -0.24 | -13.80% | 0.01 | 11 | 59 | 0.69 | 0.13 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 235.00 | 0.90 | 1.65 | 1.28 | 1.20 | -0.80 | -40.00% | 0.01 | 20 | 38 | 0.74 | 0.11 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 237.50 | 0.65 | 1.45 | 1.05 | 0.98 | -0.33 | -25.20% | 0.00 | 18 | 7 | 0.74 | 0.10 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 240.00 | 0.60 | 1.00 | 0.80 | 0.85 | -1.45 | -63.05% | 0.00 | 750 | 61 | 0.75 | 0.08 | 0.01 | -0.22 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 242.50 | 0.10 | 3.00 | 1.55 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.83 | 0.07 | 0.01 | -0.18 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 245.00 | 0.10 | 2.65 | 1.38 | 1.00 | +0.16 | +19.05% | 0.01 | 11 | 17 | 0.85 | 0.05 | 0.01 | -0.16 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 247.50 | 0.05 | 1.10 | 0.58 | 0.80 | -1.20 | -60.00% | 0.00 | 11 | 8 | 0.73 | 0.05 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 250.00 | 0.45 | 0.60 | 0.53 | 0.50 | -1.00 | -66.67% | 0.00 | 1,645 | 39 | 0.82 | 0.04 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 4.80 | 2.40 | 0.35 | -0.20 | -36.37% | 0.01 | 5 | 11 | 1.56 | 0.02 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 2.35 | 1.18 | 0.40 | -0.26 | -39.40% | 0.00 | 193 | 102 | 1.27 | 0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 2.90 | 1.45 | 0.48 | +0.15 | +45.46% | 0.01 | 8 | 5 | 1.39 | 0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 260.00 | 0.05 | 2.65 | 1.35 | 0.50 | -1.00 | -66.67% | 0.01 | 14 | 6 | 1.03 | 0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 2.95 | 1.48 | 0.34 | -0.20 | -37.04% | 0.01 | 34 | 15 | 1.48 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 3.10 | 1.55 | 0.32 | -0.19 | -37.26% | 0.01 | 8 | 9 | 1.54 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 2.80 | 1.40 | 0.34 | -0.10 | -22.73% | 0.01 | 10 | 23 | 1.54 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 270.00 | 0.05 | 3.70 | 1.88 | 0.35 | +0.20 | +133.34% | 0.01 | 4 | 119 | 1.24 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 2.10 | 1.05 | 0.40 | +0.05 | +14.29% | 0.00 | 16 | 19 | 1.49 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 4.70 | 2.35 | 0.10 | -0.21 | -67.75% | 0.01 | 22 | 4 | 1.94 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 1.45 | 0.73 | 0.30 | +0.05 | +20.00% | 0.00 | 8 | 4 | 1.46 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.25 | +0.05 | +25.00% | 0.01 | 37 | 14 | 1.24 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.05 | -1.40 | -96.56% | 0.01 | 33 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | 0.08 | -1.26 | -94.03% | 0.01 | 1 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 0.05 | % | 0.02 | 20 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.63 | -92.65% | 0.00 | 60 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.10 | -0.03 | -23.08% | 0.01 | 10 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.35 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.26 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 157.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 160.00 | 0.05 | 0.50 | 0.28 | 0.07 | -0.32 | -82.06% | 0.00 | 82 | 9 | 0.94 | -0.01 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.45 | 0.23 | 0.25 | -1.09 | -81.35% | 0.00 | 16 | 20 | 1.02 | -0.01 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 165.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.91 | -81.99% | 0.00 | 52 | 14 | 0.88 | -0.02 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 167.50 | 0.05 | 0.70 | 0.38 | 0.35 | -1.46 | -80.67% | 0.00 | 8 | 2 | 0.83 | -0.03 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.08 | -0.03 | 0.00 | -0.11 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 172.50 | 0.25 | 0.80 | 0.53 | 0.39 | -0.71 | -64.55% | 0.00 | 8 | 18 | 0.83 | -0.05 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 175.00 | 0.35 | 0.85 | 0.60 | 0.62 | -0.91 | -59.48% | 0.00 | 131 | 30 | 0.81 | -0.06 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 177.50 | 0.40 | 0.95 | 0.68 | 0.70 | -0.01 | -1.41% | 0.00 | 3 | 9 | 0.77 | -0.07 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 180.00 | 0.55 | 1.25 | 0.90 | 1.10 | -0.96 | -46.61% | 0.01 | 167 | 32 | 0.77 | -0.09 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 182.50 | 0.70 | 2.10 | 1.40 | 0.55 | -1.66 | -75.12% | 0.01 | 3 | 5 | 0.80 | -0.10 | 0.01 | -0.29 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 185.00 | 0.90 | 1.70 | 1.30 | 1.30 | -1.30 | -50.00% | 0.01 | 2 | 134 | 0.73 | -0.13 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 187.50 | 1.20 | 1.95 | 1.58 | 2.50 | -3.00 | -54.55% | 0.01 | 1 | 6 | 0.72 | -0.15 | 0.01 | -0.37 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 190.00 | 1.60 | 2.85 | 2.23 | 1.90 | -2.30 | -54.77% | 0.01 | 46 | 31 | 0.74 | -0.18 | 0.01 | -0.40 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 192.50 | 2.10 | 2.95 | 2.53 | 3.50 | -0.70 | -16.67% | 0.01 | 1 | 23 | 0.71 | -0.21 | 0.01 | -0.44 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 195.00 | 2.60 | 3.60 | 3.10 | 3.00 | -2.49 | -45.36% | 0.02 | 71 | 27 | 0.71 | -0.25 | 0.02 | -0.47 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 197.50 | 3.00 | 4.20 | 3.60 | 3.61 | -2.79 | -43.60% | 0.02 | 2 | 10 | 0.68 | -0.29 | 0.02 | -0.50 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 200.00 | 3.90 | 5.00 | 4.45 | 5.00 | -1.88 | -27.33% | 0.02 | 13 | 26 | 0.68 | -0.33 | 0.02 | -0.52 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 202.50 | 4.80 | 6.00 | 5.40 | 5.09 | -0.43 | -7.79% | 0.03 | 3 | 3 | 0.68 | -0.38 | 0.02 | -0.54 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 205.00 | 5.50 | 7.00 | 6.25 | 6.50 | -7.10 | -52.21% | 0.03 | 3 | 15 | 0.66 | -0.43 | 0.02 | -0.55 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 207.50 | 7.00 | 8.20 | 7.60 | 7.50 | +0.66 | +9.65% | 0.04 | 1 | 3 | 0.67 | -0.48 | 0.02 | -0.55 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 210.00 | 8.30 | 9.50 | 8.90 | 13.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.66 | -0.53 | 0.02 | -0.54 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 212.50 | 9.50 | 11.00 | 10.25 | 10.40 | +1.20 | +13.05% | 0.05 | 1 | 2 | 0.65 | -0.58 | 0.02 | -0.53 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 215.00 | 11.30 | 12.60 | 11.95 | 11.76 | -0.24 | -2.00% | 0.06 | 21 | 16 | 0.65 | -0.63 | 0.02 | -0.51 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 217.50 | 13.00 | 14.30 | 13.65 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.68 | 0.02 | -0.49 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 220.00 | 14.40 | 18.30 | 16.35 | 15.20 | +0.20 | +1.34% | 0.07 | 105 | 37 | 0.74 | -0.72 | 0.02 | -0.46 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 222.50 | 15.30 | 21.70 | 18.50 | 14.70 | % | 0.08 | 1 | 0 | 0.69 | -0.76 | 0.02 | -0.42 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 225.00 | 17.00 | 22.80 | 19.90 | 20.15 | +5.23 | +35.06% | 0.09 | 5 | 2 | 1.00 | -0.79 | 0.01 | -0.39 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 227.50 | 19.40 | 24.40 | 21.90 | % | 0.10 | 0 | 0 | 0.97 | -0.82 | 0.01 | -0.37 | 2/20/2026 4:00:04 PM EST | |||
| 230.00 | 21.00 | 27.00 | 24.00 | 35.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.04 | -0.85 | 0.01 | -0.33 | 1/30/2026 | 2/20/2026 4:00:04 PM EST |
| 232.50 | 23.40 | 29.00 | 26.20 | 23.60 | % | 0.11 | 1 | 0 | 1.04 | -0.87 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 235.00 | 25.50 | 31.40 | 28.45 | % | 0.12 | 0 | 0 | 1.08 | -0.89 | 0.01 | -0.27 | 2/20/2026 4:00:04 PM EST | |||
| 237.50 | 28.10 | 33.70 | 30.90 | % | 0.13 | 0 | 0 | 1.11 | -0.90 | 0.01 | -0.24 | 2/20/2026 4:00:04 PM EST | |||
| 240.00 | 30.20 | 36.00 | 33.10 | 38.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.13 | -0.92 | 0.01 | -0.22 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 242.50 | 32.90 | 38.70 | 35.80 | % | 0.15 | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.18 | 2/20/2026 4:00:04 PM EST | |||
| 245.00 | 35.00 | 40.90 | 37.95 | % | 0.15 | 0 | 0 | 1.22 | -0.95 | 0.01 | -0.16 | 2/20/2026 4:00:04 PM EST | |||
| 247.50 | 37.50 | 43.40 | 40.45 | % | 0.16 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.17 | 2/20/2026 4:00:04 PM EST | |||
| 250.00 | 39.80 | 45.90 | 42.85 | 26.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | -0.96 | 0.00 | -0.13 | 1/22/2026 | 2/20/2026 4:00:04 PM EST |
| 252.50 | 42.40 | 48.10 | 45.25 | % | 0.18 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.07 | 2/20/2026 4:00:04 PM EST | |||
| 255.00 | 44.70 | 50.60 | 47.65 | % | 0.19 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.06 | 2/20/2026 4:00:04 PM EST | |||
| 257.50 | 47.30 | 53.00 | 50.15 | % | 0.19 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.05 | 2/20/2026 4:00:04 PM EST | |||
| 260.00 | 49.70 | 56.20 | 52.95 | % | 0.20 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.05 | 2/20/2026 4:00:04 PM EST | |||
| 262.50 | 52.20 | 58.50 | 55.35 | % | 0.21 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.03 | 2/20/2026 4:00:04 PM EST | |||
| 265.00 | 54.70 | 60.80 | 57.75 | % | 0.22 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 267.50 | 57.30 | 63.20 | 60.25 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 270.00 | 59.60 | 65.70 | 62.65 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 272.50 | 62.00 | 68.10 | 65.05 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 275.00 | 64.60 | 70.60 | 67.60 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 280.00 | 69.60 | 76.60 | 73.10 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 285.00 | 74.60 | 81.00 | 77.80 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 290.00 | 79.50 | 86.00 | 82.75 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 295.00 | 84.50 | 91.00 | 87.75 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 300.00 | 89.40 | 95.50 | 92.45 | 80.00 | % | 0.31 | 2 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 310.00 | 99.00 | 106.60 | 102.80 | 90.00 | % | 0.33 | 2 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 320.00 | 109.00 | 116.50 | 112.75 | % | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 330.00 | 119.00 | 125.50 | 122.25 | % | 0.37 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 340.00 | 129.00 | 136.50 | 132.75 | % | 0.39 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |