Options Chain for RH COM (RH) - $181.76 as of 8/14/2026 8:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 118.50 | 125.70 | 122.10 | % | 2.03 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 65.00 | 113.60 | 120.70 | 117.15 | % | 1.80 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 70.00 | 108.60 | 115.10 | 111.85 | 81.60 | 0.00 | 0.00% | 1.60 | 0 | 10 | 5.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:51 PM EST |
| 75.00 | 103.60 | 110.70 | 107.15 | 76.80 | 0.00 | 0.00% | 1.43 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:51 PM EST |
| 80.00 | 98.60 | 105.70 | 102.15 | 110.55 | 0.00 | 0.00% | 1.28 | 0 | 4 | 4.76 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:51 PM EST |
| 85.00 | 93.60 | 100.70 | 97.15 | 62.60 | 0.00 | 0.00% | 1.14 | 0 | 6 | 4.46 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:51 PM EST |
| 90.00 | 88.60 | 95.70 | 92.15 | 52.58 | 0.00 | 0.00% | 1.02 | 0 | 15 | 4.17 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/14/2026 3:59:51 PM EST |
| 95.00 | 83.60 | 90.70 | 87.15 | 60.10 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:51 PM EST |
| 100.00 | 78.60 | 85.70 | 82.15 | 79.35 | 0.00 | 0.00% | 0.82 | 0 | 15 | 3.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 105.00 | 73.60 | 79.60 | 76.60 | 74.35 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 110.00 | 68.60 | 75.80 | 72.20 | 46.70 | 0.00 | 0.00% | 0.66 | 0 | 7 | 3.20 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 8/14/2026 3:59:51 PM EST |
| 115.00 | 63.60 | 70.80 | 67.20 | 54.40 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.98 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 8/14/2026 3:59:51 PM EST |
| 120.00 | 58.60 | 65.20 | 61.90 | 70.20 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.62 | 1.00 | 0.00 | -0.04 | 7/15/2026 | 8/14/2026 3:59:51 PM EST |
| 125.00 | 53.60 | 58.90 | 56.25 | 61.00 | 0.00 | 0.00% | 0.45 | 0 | 98 | 2.10 | 0.99 | 0.00 | -0.08 | 8/4/2026 | 8/14/2026 3:59:51 PM EST |
| 130.00 | 48.60 | 54.60 | 51.60 | 51.76 | 0.00 | 0.00% | 0.40 | 0 | 35 | 2.09 | 0.98 | 0.00 | -0.12 | 7/21/2026 | 8/14/2026 3:59:51 PM EST |
| 135.00 | 43.60 | 49.40 | 46.50 | 46.08 | -5.22 | -10.18% | 0.34 | 1 | 54 | 1.87 | 0.98 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 140.00 | 39.70 | 45.60 | 42.65 | 47.29 | 0.00 | 0.00% | 0.30 | 0 | 241 | 1.93 | 0.98 | 0.00 | -0.11 | 8/4/2026 | 8/14/2026 3:59:51 PM EST |
| 145.00 | 34.70 | 40.80 | 37.75 | 48.71 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.78 | 0.97 | 0.00 | -0.16 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 150.00 | 29.20 | 35.60 | 32.40 | 44.28 | 0.00 | 0.00% | 0.22 | 0 | 116 | 1.57 | 0.93 | 0.01 | -0.28 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 152.50 | 26.20 | 31.50 | 28.85 | % | 0.19 | 0 | 0 | 1.20 | 0.91 | 0.01 | -0.32 | 8/14/2026 3:59:51 PM EST | |||
| 155.00 | 24.70 | 29.10 | 26.90 | 42.05 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.14 | 0.91 | 0.01 | -0.30 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 157.50 | 21.40 | 26.90 | 24.15 | 32.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.11 | 0.90 | 0.01 | -0.30 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 160.00 | 20.10 | 26.20 | 23.15 | 34.35 | 0.00 | 0.00% | 0.14 | 0 | 110 | 1.30 | 0.89 | 0.01 | -0.31 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 162.50 | 17.90 | 22.20 | 20.05 | 19.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.99 | 0.84 | 0.01 | -0.43 | 7/29/2026 | 8/14/2026 3:59:51 PM EST |
| 165.00 | 14.30 | 19.70 | 17.00 | 16.98 | -0.52 | -2.98% | 0.10 | 12 | 302 | 0.91 | 0.83 | 0.01 | -0.41 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 167.50 | 12.20 | 17.80 | 15.00 | % | 0.09 | 0 | 0 | 0.90 | 0.81 | 0.01 | -0.40 | 8/14/2026 3:59:51 PM EST | |||
| 170.00 | 11.10 | 15.70 | 13.40 | 13.30 | -0.20 | -1.49% | 0.08 | 1 | 90 | 0.86 | 0.73 | 0.01 | -0.56 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 172.50 | 10.50 | 15.90 | 13.20 | 12.57 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | 0.73 | 0.02 | -0.46 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 175.00 | 8.90 | 12.10 | 10.50 | 9.10 | -0.65 | -6.67% | 0.06 | 1 | 59 | 0.64 | 0.68 | 0.02 | -0.48 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 177.50 | 5.30 | 12.50 | 8.90 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.63 | 0.63 | 0.02 | -0.46 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 180.00 | 6.00 | 7.90 | 6.95 | 7.10 | -2.25 | -24.07% | 0.04 | 64 | 371 | 0.59 | 0.57 | 0.03 | -0.45 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 182.50 | 1.65 | 9.00 | 5.33 | 5.56 | -1.44 | -20.58% | 0.03 | 3 | 9 | 0.55 | 0.50 | 0.03 | -0.43 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 185.00 | 3.20 | 5.50 | 4.35 | 5.02 | -1.29 | -20.45% | 0.02 | 8 | 177 | 0.60 | 0.43 | 0.03 | -0.41 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 187.50 | 1.65 | 4.80 | 3.23 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.54 | 0.36 | 0.03 | -0.40 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 190.00 | 2.10 | 3.30 | 2.70 | 2.61 | -0.84 | -24.35% | 0.01 | 20 | 283 | 0.58 | 0.31 | 0.02 | -0.38 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 192.50 | 1.05 | 4.00 | 2.53 | 2.35 | -2.25 | -48.92% | 0.01 | 1 | 536 | 0.61 | 0.26 | 0.02 | -0.36 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 4.20 | 2.10 | 1.80 | -1.70 | -48.58% | 0.01 | 2 | 178 | 0.89 | 0.20 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 197.50 | 0.40 | 4.00 | 2.20 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.68 | 0.19 | 0.02 | -0.32 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 200.00 | 0.75 | 1.75 | 1.25 | 1.00 | -0.50 | -33.34% | 0.01 | 21 | 461 | 0.63 | 0.17 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 202.50 | 0.40 | 1.05 | 0.73 | 0.70 | -0.80 | -53.34% | 0.00 | 2 | 13 | 0.59 | 0.17 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 205.00 | 0.35 | 1.90 | 1.13 | 0.50 | -0.50 | -50.00% | 0.01 | 38 | 11 | 0.70 | 0.13 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 207.50 | 0.00 | 5.50 | 2.75 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.06 | 0.01 | -0.13 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.90 | 0.06 | 0.01 | -0.13 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 212.50 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.05 | 0.01 | -0.13 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 1.25 | 0.63 | 0.01 | -3.09 | -99.68% | 0.00 | 2 | 6 | 0.95 | 0.04 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.04 | 0.00 | -0.11 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.45 | -0.63 | -58.34% | 0.00 | 2 | 123 | 0.97 | 0.04 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.35 | -87.50% | 0.00 | 6 | 89 | 0.95 | 0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.01 | 0.02 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.42 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.55 | -91.67% | 0.00 | 1 | 9 | 0.88 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.58 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 5.30 | 2.65 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 5.70 | 2.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 3.30 | 1.65 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 8.60 | 4.30 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 8.60 | 4.30 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 22 | 6.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 8 | 6.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 5.40 | 2.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 4.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 8.60 | 4.30 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 196 | 5.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 5.20 | 2.60 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 329 | 4.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 5.20 | 2.60 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 67 | 4.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 4.70 | 2.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 85 | 3.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.26 | +0.13 | +100.00% | 0.00 | 5 | 387 | 1.56 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.65 | 0.83 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.35 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/14/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.70 | +0.39 | +125.81% | 0.00 | 15 | 142 | 1.32 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.45 | -0.01 | 0.00 | -0.08 | 7/31/2026 | 8/14/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.53 | +0.43 | +430.00% | 0.00 | 21 | 153 | 1.09 | -0.02 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.90 | -0.02 | 0.00 | -0.12 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 295 | 2.13 | -0.02 | 0.00 | -0.11 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 3.80 | 1.90 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 734 | 1.77 | -0.03 | 0.00 | -0.16 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.17 | -0.07 | 0.01 | -0.28 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.09 | -0.09 | 0.01 | -0.32 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.18 | -33.97% | 0.00 | 9 | 307 | 0.78 | -0.09 | 0.01 | -0.30 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | -0.10 | 0.01 | -0.30 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 6.10 | 3.05 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 175 | 1.54 | -0.11 | 0.01 | -0.31 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 162.50 | 0.10 | 5.90 | 3.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.92 | -0.16 | 0.01 | -0.43 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 165.00 | 0.25 | 1.20 | 0.73 | 0.75 | -0.59 | -44.03% | 0.00 | 9 | 94 | 0.56 | -0.17 | 0.01 | -0.41 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 6.70 | 3.35 | 1.21 | -0.44 | -26.67% | 0.02 | 1 | 2 | 1.31 | -0.19 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 170.00 | 0.75 | 1.95 | 1.35 | 1.71 | -0.29 | -14.50% | 0.01 | 9 | 250 | 0.54 | -0.27 | 0.01 | -0.56 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 172.50 | 1.20 | 7.90 | 4.55 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.84 | -0.27 | 0.02 | -0.46 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 175.00 | 0.30 | 7.70 | 4.00 | 3.76 | +0.76 | +25.34% | 0.02 | 2 | 586 | 0.67 | -0.32 | 0.02 | -0.48 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 177.50 | 1.65 | 8.20 | 4.93 | 5.70 | +2.50 | +78.13% | 0.03 | 1 | 11 | 0.69 | -0.37 | 0.02 | -0.46 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 180.00 | 4.00 | 6.00 | 5.00 | 5.00 | -4.70 | -48.46% | 0.03 | 25 | 41 | 0.59 | -0.43 | 0.03 | -0.45 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 182.50 | 2.65 | 7.10 | 4.88 | 6.12 | -0.02 | -0.33% | 0.03 | 17 | 66 | 0.46 | -0.50 | 0.03 | -0.43 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 185.00 | 6.20 | 8.70 | 7.45 | 7.30 | +2.48 | +51.46% | 0.04 | 2 | 166 | 0.57 | -0.57 | 0.03 | -0.41 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 187.50 | 5.20 | 10.30 | 7.75 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.71 | -0.64 | 0.03 | -0.40 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 190.00 | 9.20 | 11.80 | 10.50 | 10.49 | -1.96 | -15.75% | 0.06 | 13 | 92 | 0.54 | -0.69 | 0.02 | -0.38 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 192.50 | 9.40 | 16.50 | 12.95 | % | 0.07 | 0 | 0 | 1.01 | -0.74 | 0.02 | -0.36 | 8/14/2026 3:59:51 PM EST | |||
| 195.00 | 11.80 | 18.10 | 14.95 | 15.48 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.99 | -0.80 | 0.02 | -0.30 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 197.50 | 14.80 | 20.20 | 17.50 | % | 0.09 | 0 | 0 | 1.02 | -0.81 | 0.02 | -0.32 | 8/14/2026 3:59:51 PM EST | |||
| 200.00 | 16.90 | 21.30 | 19.10 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.93 | -0.82 | 0.01 | -0.33 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 202.50 | 19.10 | 24.70 | 21.90 | % | 0.11 | 0 | 0 | 1.10 | -0.83 | 0.01 | -0.35 | 8/14/2026 3:59:51 PM EST | |||
| 205.00 | 21.30 | 26.90 | 24.10 | % | 0.12 | 0 | 0 | 1.13 | -0.87 | 0.01 | -0.28 | 8/14/2026 3:59:51 PM EST | |||
| 207.50 | 23.80 | 29.40 | 26.60 | % | 0.13 | 0 | 0 | 1.19 | -0.94 | 0.01 | -0.13 | 8/14/2026 3:59:51 PM EST | |||
| 210.00 | 25.70 | 32.70 | 29.20 | 22.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.36 | -0.94 | 0.01 | -0.13 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 212.50 | 28.40 | 34.20 | 31.30 | % | 0.15 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.13 | 8/14/2026 3:59:51 PM EST | |||
| 215.00 | 30.80 | 36.50 | 33.65 | % | 0.16 | 0 | 0 | 1.31 | -0.95 | 0.01 | -0.12 | 8/14/2026 3:59:51 PM EST | |||
| 217.50 | 33.20 | 39.20 | 36.20 | % | 0.17 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.11 | 8/14/2026 3:59:51 PM EST | |||
| 220.00 | 36.10 | 41.60 | 38.85 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 544 | 1.44 | -0.96 | 0.00 | -0.11 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 225.00 | 40.60 | 46.60 | 43.60 | % | 0.19 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.09 | 8/14/2026 3:59:51 PM EST | |||
| 230.00 | 45.60 | 52.40 | 49.00 | 43.88 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.76 | -0.98 | 0.00 | -0.06 | 7/16/2026 | 8/14/2026 3:59:51 PM EST |
| 235.00 | 50.20 | 56.50 | 53.35 | % | 0.23 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 240.00 | 56.10 | 61.50 | 58.80 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 245.00 | 60.30 | 66.50 | 63.40 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 250.00 | 65.40 | 72.50 | 68.95 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 255.00 | 69.60 | 76.50 | 73.05 | 76.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 260.00 | 75.30 | 81.80 | 78.55 | 60.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 265.00 | 79.40 | 86.70 | 83.05 | % | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 270.00 | 85.40 | 92.40 | 88.90 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 280.00 | 95.00 | 102.40 | 98.70 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 290.00 | 105.40 | 112.40 | 108.90 | % | 0.38 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 300.00 | 115.40 | 122.40 | 118.90 | % | 0.40 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 310.00 | 125.20 | 132.40 | 128.80 | % | 0.42 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 320.00 | 135.30 | 142.40 | 138.85 | % | 0.43 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 330.00 | 145.40 | 152.40 | 148.90 | % | 0.45 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 340.00 | 155.40 | 162.40 | 158.90 | % | 0.47 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 350.00 | 165.40 | 172.40 | 168.90 | % | 0.48 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |