Options Chain for RH COM (RH) - $212.74 as of 7/25/2025 1:10:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 106.30 | 113.50 | 109.90 | 122.82 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 105.00 | 101.60 | 108.50 | 105.05 | % | 1.00 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 110.00 | 96.30 | 103.80 | 100.05 | % | 0.91 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 115.00 | 90.90 | 98.60 | 94.75 | % | 0.82 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 120.00 | 85.90 | 93.40 | 89.65 | % | 0.75 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 125.00 | 81.90 | 88.20 | 85.05 | % | 0.68 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 130.00 | 76.00 | 83.60 | 79.80 | % | 0.61 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 135.00 | 71.10 | 78.20 | 74.65 | % | 0.55 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 140.00 | 66.60 | 73.40 | 70.00 | % | 0.50 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 145.00 | 61.70 | 68.60 | 65.15 | % | 0.45 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 150.00 | 57.00 | 63.40 | 60.20 | % | 0.40 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 152.50 | 53.30 | 60.80 | 57.05 | % | 0.37 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 155.00 | 51.90 | 58.40 | 55.15 | % | 0.36 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 157.50 | 49.50 | 55.80 | 52.65 | % | 0.33 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 160.00 | 46.80 | 53.50 | 50.15 | % | 0.31 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 162.50 | 45.20 | 51.00 | 48.10 | % | 0.30 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 165.00 | 42.70 | 48.50 | 45.60 | 38.55 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.71 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/25/2025 11:58:58 AM EST |
| 167.50 | 40.30 | 46.00 | 43.15 | 29.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 170.00 | 37.80 | 43.50 | 40.65 | 54.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.03 | 6/13/2025 | 7/25/2025 11:58:58 AM EST |
| 172.50 | 35.50 | 41.10 | 38.30 | % | 0.22 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.04 | 7/25/2025 11:58:58 AM EST | |||
| 175.00 | 32.10 | 38.80 | 35.45 | 19.88 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.34 | 0.99 | 0.00 | -0.06 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 177.50 | 30.50 | 36.20 | 33.35 | % | 0.19 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.07 | 7/25/2025 11:58:58 AM EST | |||
| 180.00 | 28.00 | 33.80 | 30.90 | 31.02 | -10.22 | -24.79% | 0.17 | 2 | 8 | 1.23 | 0.97 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 182.50 | 26.30 | 31.40 | 28.85 | 15.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.16 | 0.97 | 0.00 | -0.11 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 185.00 | 22.50 | 29.00 | 25.75 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.10 | 0.94 | 0.01 | -0.16 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 187.50 | 21.30 | 26.70 | 24.00 | 13.58 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.07 | 0.93 | 0.01 | -0.18 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 190.00 | 19.40 | 23.00 | 21.20 | 20.50 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.93 | 0.90 | 0.01 | -0.23 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 192.50 | 17.20 | 20.10 | 18.65 | 28.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.84 | 0.88 | 0.01 | -0.27 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 195.00 | 15.70 | 17.80 | 16.75 | 26.85 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.48 | 0.84 | 0.01 | -0.31 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 197.50 | 13.60 | 15.60 | 14.60 | 24.53 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.58 | 0.80 | 0.02 | -0.35 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 200.00 | 12.10 | 13.10 | 12.60 | 12.70 | -7.35 | -36.66% | 0.06 | 13 | 59 | 0.58 | 0.76 | 0.02 | -0.39 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 202.50 | 10.20 | 11.70 | 10.95 | 11.80 | -10.39 | -46.83% | 0.05 | 1 | 60 | 0.56 | 0.71 | 0.02 | -0.42 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 205.00 | 9.00 | 9.50 | 9.25 | 10.08 | -4.10 | -28.92% | 0.05 | 60 | 496 | 0.58 | 0.65 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 207.50 | 7.40 | 8.20 | 7.80 | 7.81 | -4.67 | -37.42% | 0.04 | 52 | 332 | 0.58 | 0.60 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 210.00 | 6.20 | 6.80 | 6.50 | 6.27 | -2.83 | -31.10% | 0.03 | 8 | 80 | 0.57 | 0.54 | 0.02 | -0.48 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 212.50 | 5.10 | 6.20 | 5.65 | 5.85 | -2.35 | -28.66% | 0.03 | 9 | 60 | 0.57 | 0.48 | 0.02 | -0.48 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 215.00 | 4.20 | 4.70 | 4.45 | 4.45 | -3.55 | -44.38% | 0.02 | 37 | 134 | 0.57 | 0.42 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 217.50 | 3.40 | 3.80 | 3.60 | 3.80 | -3.00 | -44.12% | 0.02 | 1 | 54 | 0.58 | 0.37 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 220.00 | 2.80 | 3.10 | 2.95 | 3.14 | -1.45 | -31.59% | 0.01 | 26 | 168 | 0.58 | 0.32 | 0.02 | -0.43 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 222.50 | 2.15 | 2.60 | 2.38 | 2.90 | -0.92 | -24.09% | 0.01 | 1 | 105 | 0.58 | 0.27 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 225.00 | 1.75 | 2.10 | 1.93 | 1.99 | -1.36 | -40.60% | 0.01 | 37 | 37 | 0.59 | 0.23 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 227.50 | 1.40 | 1.75 | 1.58 | 2.06 | -0.94 | -31.34% | 0.01 | 10 | 42 | 0.60 | 0.19 | 0.02 | -0.34 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 230.00 | 1.10 | 1.40 | 1.25 | 1.18 | -1.07 | -47.56% | 0.01 | 8 | 125 | 0.60 | 0.16 | 0.01 | -0.30 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 232.50 | 0.85 | 1.25 | 1.05 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.13 | 0.01 | -0.27 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 235.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.91 | -53.22% | 0.00 | 32 | 380 | 0.61 | 0.11 | 0.01 | -0.24 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 237.50 | 0.55 | 0.75 | 0.65 | 0.72 | -0.83 | -53.55% | 0.00 | 19 | 41 | 0.62 | 0.09 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 240.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.80 | -59.26% | 0.00 | 2 | 123 | 0.62 | 0.08 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 242.50 | 0.30 | 0.60 | 0.45 | 0.50 | -1.93 | -79.43% | 0.00 | 9 | 26 | 0.65 | 0.06 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 245.00 | 0.25 | 0.55 | 0.40 | 0.58 | -0.45 | -43.69% | 0.00 | 2 | 18 | 0.65 | 0.05 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 247.50 | 0.00 | 1.50 | 0.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.03 | 0.00 | -0.09 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.70 | -0.60 | -46.16% | 0.00 | 2 | 29 | 0.77 | 0.03 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 252.50 | 0.05 | 1.10 | 0.58 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.03 | 0.00 | -0.08 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 255.00 | 0.05 | 0.75 | 0.40 | 0.75 | -0.09 | -10.72% | 0.00 | 8 | 9 | 0.72 | 0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 257.50 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.01 | 0.00 | -0.04 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.01 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 262.50 | 0.00 | 1.05 | 0.53 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.05 | 0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.18 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 267.50 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 275.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 285.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:58 AM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:58 AM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:58 AM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:58 AM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.44 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:58 AM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:58 AM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.85 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 155.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 157.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 160.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 66 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 162.50 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 165.00 | 0.05 | 1.50 | 0.78 | 0.07 | -0.15 | -68.19% | 0.00 | 20 | 33 | 1.33 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 167.50 | 0.00 | 1.50 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.13 | -44.83% | 0.00 | 11 | 148 | 0.91 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 172.50 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.14 | -0.01 | 0.00 | -0.04 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.90 | -0.01 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 177.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.02 | -0.02 | 0.00 | -0.07 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.82 | -0.03 | 0.00 | -0.09 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 182.50 | 0.00 | 2.95 | 1.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.29 | -0.03 | 0.00 | -0.11 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 185.00 | 0.45 | 0.55 | 0.50 | 0.60 | -0.05 | -7.70% | 0.00 | 32 | 254 | 0.62 | -0.06 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 187.50 | 0.55 | 0.80 | 0.68 | 0.82 | +0.12 | +17.15% | 0.00 | 1 | 132 | 0.76 | -0.07 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 190.00 | 0.80 | 1.00 | 0.90 | 0.94 | +0.21 | +28.77% | 0.00 | 1 | 49 | 0.60 | -0.10 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 192.50 | 1.10 | 1.35 | 1.23 | 1.17 | -1.03 | -46.82% | 0.01 | 16 | 106 | 0.58 | -0.12 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 195.00 | 1.50 | 1.75 | 1.63 | 1.68 | +0.16 | +10.53% | 0.01 | 20 | 488 | 0.58 | -0.16 | 0.01 | -0.31 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 197.50 | 2.00 | 2.25 | 2.13 | 2.08 | -0.02 | -0.96% | 0.01 | 8 | 58 | 0.58 | -0.20 | 0.02 | -0.35 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 200.00 | 2.60 | 2.90 | 2.75 | 2.70 | +0.10 | +3.85% | 0.01 | 23 | 319 | 0.57 | -0.24 | 0.02 | -0.39 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 202.50 | 3.40 | 3.80 | 3.60 | 3.56 | +0.71 | +24.92% | 0.02 | 6 | 85 | 0.56 | -0.29 | 0.02 | -0.42 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 205.00 | 4.30 | 4.70 | 4.50 | 4.70 | +0.65 | +16.05% | 0.02 | 50 | 627 | 0.57 | -0.35 | 0.02 | -0.45 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 207.50 | 5.40 | 5.80 | 5.60 | 5.21 | +0.51 | +10.86% | 0.03 | 19 | 189 | 0.57 | -0.40 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 210.00 | 6.60 | 7.20 | 6.90 | 6.40 | +0.43 | +7.21% | 0.03 | 58 | 255 | 0.57 | -0.46 | 0.02 | -0.48 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 212.50 | 8.00 | 8.80 | 8.40 | 8.14 | +0.74 | +10.00% | 0.04 | 29 | 65 | 0.57 | -0.52 | 0.02 | -0.48 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 215.00 | 9.50 | 10.20 | 9.85 | 9.67 | +1.62 | +20.13% | 0.05 | 20 | 37 | 0.56 | -0.58 | 0.02 | -0.47 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 217.50 | 11.20 | 11.90 | 11.55 | 11.50 | +2.70 | +30.69% | 0.05 | 6 | 20 | 0.57 | -0.63 | 0.02 | -0.46 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 220.00 | 12.90 | 13.80 | 13.35 | 12.34 | +1.14 | +10.18% | 0.06 | 4 | 179 | 0.57 | -0.68 | 0.02 | -0.43 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 222.50 | 14.60 | 16.90 | 15.75 | 9.39 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.60 | -0.73 | 0.02 | -0.40 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 225.00 | 16.00 | 18.20 | 17.10 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.63 | -0.77 | 0.02 | -0.37 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 227.50 | 18.40 | 20.60 | 19.50 | % | 0.09 | 0 | 0 | 0.64 | -0.81 | 0.02 | -0.34 | 7/25/2025 11:58:58 AM EST | |||
| 230.00 | 20.60 | 22.70 | 21.65 | % | 0.09 | 0 | 0 | 0.63 | -0.84 | 0.01 | -0.30 | 7/25/2025 11:58:58 AM EST | |||
| 232.50 | 22.80 | 25.20 | 24.00 | % | 0.10 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.27 | 7/25/2025 11:58:58 AM EST | |||
| 235.00 | 23.80 | 28.20 | 26.00 | % | 0.11 | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.24 | 7/25/2025 11:58:58 AM EST | |||
| 237.50 | 24.80 | 30.70 | 27.75 | % | 0.12 | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.21 | 7/25/2025 11:58:58 AM EST | |||
| 240.00 | 27.80 | 32.80 | 30.30 | % | 0.13 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.19 | 7/25/2025 11:58:58 AM EST | |||
| 242.50 | 29.80 | 35.50 | 32.65 | % | 0.13 | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.16 | 7/25/2025 11:58:58 AM EST | |||
| 245.00 | 32.60 | 38.20 | 35.40 | % | 0.14 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.14 | 7/25/2025 11:58:58 AM EST | |||
| 247.50 | 34.60 | 40.40 | 37.50 | % | 0.15 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.09 | 7/25/2025 11:58:58 AM EST | |||
| 250.00 | 37.00 | 42.60 | 39.80 | 38.60 | % | 0.16 | 4 | 0 | 1.25 | -0.97 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 252.50 | 39.30 | 44.90 | 42.10 | % | 0.17 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.08 | 7/25/2025 11:58:58 AM EST | |||
| 255.00 | 42.20 | 47.70 | 44.95 | % | 0.18 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.07 | 7/25/2025 11:58:58 AM EST | |||
| 257.50 | 45.60 | 50.10 | 47.85 | % | 0.19 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 7/25/2025 11:58:58 AM EST | |||
| 260.00 | 46.80 | 53.20 | 50.00 | 40.89 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.43 | -0.99 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 262.50 | 49.30 | 55.10 | 52.20 | % | 0.20 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 265.00 | 51.80 | 59.00 | 55.40 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 267.50 | 54.30 | 60.70 | 57.50 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 270.00 | 57.00 | 63.20 | 60.10 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 275.00 | 61.80 | 68.50 | 65.15 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 280.00 | 66.80 | 73.20 | 70.00 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 285.00 | 71.80 | 78.40 | 75.10 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 290.00 | 76.80 | 84.00 | 80.40 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |