Options Chain for RH COM (RH) - $179.49 as of 12/23/2025 1:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 100.10 | 108.80 | 104.45 | % | 1.39 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 80.00 | 95.10 | 103.80 | 99.45 | 97.21 | 0.00 | 0.00% | 1.24 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 85.00 | 90.10 | 98.80 | 94.45 | % | 1.11 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 90.00 | 85.10 | 93.80 | 89.45 | % | 0.99 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 95.00 | 80.10 | 88.80 | 84.45 | % | 0.89 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 100.00 | 75.10 | 83.80 | 79.45 | % | 0.79 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 105.00 | 70.10 | 78.80 | 74.45 | % | 0.71 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 110.00 | 65.10 | 73.80 | 69.45 | 60.78 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 115.00 | 60.10 | 68.80 | 64.45 | % | 0.56 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 120.00 | 55.10 | 63.80 | 59.45 | 50.73 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 125.00 | 50.10 | 58.80 | 54.45 | 51.93 | 0.00 | 0.00% | 0.44 | 0 | 20 | 3.57 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 130.00 | 45.20 | 53.30 | 49.25 | % | 0.38 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 135.00 | 40.40 | 45.70 | 43.05 | 34.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:59:01 PM EST |
| 140.00 | 35.40 | 40.70 | 38.05 | 33.00 | 0.00 | 0.00% | 0.27 | 0 | 14 | 2.50 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 142.00 | 33.40 | 38.30 | 35.85 | % | 0.25 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 143.00 | 32.40 | 37.70 | 35.05 | % | 0.25 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 144.00 | 31.40 | 36.70 | 34.05 | % | 0.24 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 145.00 | 30.40 | 35.30 | 32.85 | 17.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:01 PM EST |
| 146.00 | 29.40 | 34.70 | 32.05 | % | 0.22 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 147.00 | 28.40 | 33.30 | 30.85 | % | 0.21 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 148.00 | 27.40 | 32.70 | 30.05 | % | 0.20 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 149.00 | 26.40 | 31.40 | 28.90 | 26.64 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 150.00 | 25.40 | 30.90 | 28.15 | 28.42 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.97 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 152.50 | 22.90 | 28.20 | 25.55 | 25.92 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 155.00 | 20.50 | 25.70 | 23.10 | 13.27 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.71 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:01 PM EST |
| 157.50 | 17.90 | 23.10 | 20.50 | 20.64 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.58 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 160.00 | 15.50 | 20.50 | 18.00 | 18.30 | +2.72 | +17.46% | 0.11 | 1 | 55 | 1.44 | 0.99 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 162.50 | 13.00 | 18.00 | 15.50 | 14.00 | -4.74 | -25.30% | 0.10 | 1 | 32 | 1.14 | 0.98 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 165.00 | 10.60 | 15.00 | 12.80 | 12.00 | -1.33 | -9.98% | 0.08 | 1 | 37 | 1.16 | 0.94 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 167.50 | 8.30 | 13.20 | 10.75 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.02 | 0.89 | 0.02 | -0.21 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 170.00 | 6.40 | 10.90 | 8.65 | 6.60 | -3.30 | -33.34% | 0.05 | 5 | 134 | 0.82 | 0.83 | 0.03 | -0.29 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 172.50 | 4.90 | 8.90 | 6.90 | 7.26 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.73 | 0.73 | 0.04 | -0.38 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 175.00 | 3.50 | 6.20 | 4.85 | 3.59 | -1.91 | -34.73% | 0.03 | 12 | 160 | 0.46 | 0.61 | 0.05 | -0.44 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 177.50 | 3.70 | 6.30 | 5.00 | 3.40 | -0.30 | -8.11% | 0.03 | 7 | 182 | 0.44 | 0.48 | 0.05 | -0.46 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 180.00 | 2.35 | 2.80 | 2.58 | 2.03 | -1.02 | -33.45% | 0.01 | 55 | 621 | 0.46 | 0.35 | 0.05 | -0.43 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 182.50 | 1.40 | 2.50 | 1.95 | 1.20 | -0.35 | -22.59% | 0.01 | 22 | 130 | 0.45 | 0.23 | 0.04 | -0.35 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 185.00 | 0.75 | 1.35 | 1.05 | 0.80 | -0.60 | -42.86% | 0.01 | 11 | 634 | 0.46 | 0.14 | 0.03 | -0.26 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 187.50 | 0.10 | 0.80 | 0.45 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.49 | 0.08 | 0.02 | -0.17 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 190.00 | 0.05 | 0.65 | 0.35 | 0.26 | -0.24 | -48.00% | 0.00 | 5 | 254 | 0.52 | 0.04 | 0.01 | -0.10 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 192.50 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.02 | 0.01 | -0.06 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.80 | 0.01 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 197.50 | 0.00 | 1.65 | 0.83 | 0.04 | -0.21 | -84.00% | 0.00 | 2 | 35 | 1.18 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 578 | 0.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 202.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 205.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 207.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 210.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 212.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 215.00 | 0.00 | 1.90 | 0.95 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 225.00 | 0.00 | 3.00 | 1.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.39 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:01 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:01 PM EST |
| 235.00 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:01 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:01 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:01 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:01 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:01 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.36 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:01 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 83 | 4.61 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.97 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:01 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 130.00 | 0.00 | 3.70 | 1.85 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 135.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.86 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.35 | -87.50% | 0.00 | 10 | 22 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 142.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 143.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.07 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 144.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 1 | 64 | 1.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 146.00 | 0.00 | 1.90 | 0.95 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.89 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 147.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 148.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 149.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.07 | +0.02 | +40.00% | 0.00 | 12 | 80 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.34 | -91.90% | 0.00 | 10 | 107 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 157.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 33 | 114 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.59 | -0.01 | 0.01 | -0.03 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 162.50 | 0.05 | 0.15 | 0.10 | 0.23 | +0.03 | +15.00% | 0.00 | 5 | 144 | 0.69 | -0.02 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 165.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.07 | -21.88% | 0.00 | 39 | 51 | 0.51 | -0.06 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 167.50 | 0.20 | 0.60 | 0.40 | 0.45 | -0.30 | -40.00% | 0.00 | 3 | 114 | 0.48 | -0.11 | 0.02 | -0.21 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 170.00 | 0.10 | 0.75 | 0.43 | 0.50 | -0.21 | -29.58% | 0.00 | 64 | 116 | 0.48 | -0.17 | 0.03 | -0.29 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 172.50 | 0.60 | 1.70 | 1.15 | 1.25 | +0.15 | +13.64% | 0.01 | 30 | 148 | 0.48 | -0.27 | 0.04 | -0.38 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 175.00 | 1.05 | 2.40 | 1.73 | 2.04 | +0.34 | +20.00% | 0.01 | 22 | 76 | 0.46 | -0.39 | 0.05 | -0.44 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 177.50 | 1.85 | 3.50 | 2.68 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.47 | -0.52 | 0.05 | -0.46 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 180.00 | 2.90 | 6.30 | 4.60 | 4.79 | -0.23 | -4.59% | 0.03 | 10 | 48 | 0.70 | -0.65 | 0.05 | -0.43 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 182.50 | 4.00 | 8.20 | 6.10 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.74 | -0.77 | 0.04 | -0.35 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 185.00 | 5.80 | 10.20 | 8.00 | 8.52 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.78 | -0.86 | 0.03 | -0.26 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 187.50 | 7.40 | 12.50 | 9.95 | % | 0.05 | 0 | 0 | 0.85 | -0.92 | 0.02 | -0.17 | 12/23/2025 1:59:01 PM EST | |||
| 190.00 | 10.20 | 14.80 | 12.50 | 20.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.91 | -0.96 | 0.01 | -0.10 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 192.50 | 12.00 | 17.50 | 14.75 | % | 0.08 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.06 | 12/23/2025 1:59:01 PM EST | |||
| 195.00 | 15.00 | 19.70 | 17.35 | 24.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.08 | -0.99 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 197.50 | 17.50 | 22.20 | 19.85 | % | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 12/23/2025 1:59:01 PM EST | |||
| 200.00 | 20.00 | 24.70 | 22.35 | 24.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 202.50 | 22.60 | 27.20 | 24.90 | % | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 205.00 | 24.60 | 29.90 | 27.25 | % | 0.13 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 207.50 | 26.90 | 32.40 | 29.65 | % | 0.14 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 210.00 | 29.30 | 34.90 | 32.10 | 55.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:01 PM EST |
| 212.50 | 31.10 | 37.40 | 34.25 | % | 0.16 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 215.00 | 32.30 | 39.90 | 36.10 | 60.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:01 PM EST |
| 220.00 | 38.30 | 44.90 | 41.60 | 50.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 225.00 | 42.90 | 49.90 | 46.40 | 64.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:59:01 PM EST |
| 230.00 | 48.60 | 54.90 | 51.75 | % | 0.23 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 235.00 | 52.60 | 59.90 | 56.25 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 240.00 | 57.00 | 64.90 | 60.95 | % | 0.25 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 245.00 | 62.90 | 69.90 | 66.40 | % | 0.27 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |