Options Chain for RH COM (RH) - $243.37 as of 4/26/2024 3:42:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 89.80 | 95.70 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 160.00 | 87.60 | 93.30 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 162.50 | 84.90 | 90.50 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 165.00 | 80.00 | 88.10 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 167.50 | 80.00 | 85.80 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 170.00 | 77.40 | 83.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 172.50 | 75.10 | 80.70 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 175.00 | 72.70 | 78.10 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 177.50 | 69.80 | 75.80 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 180.00 | 66.60 | 73.20 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 182.50 | 64.70 | 70.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 185.00 | 62.20 | 68.30 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 187.50 | 59.70 | 65.80 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 190.00 | 57.70 | 62.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 192.50 | 55.50 | 60.20 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 195.00 | 52.80 | 58.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 197.50 | 50.30 | 55.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 200.00 | 47.50 | 53.40 | 99.95 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.06 | 4/3/2024 | 4/26/2024 4:00:00 PM EST |
| 202.50 | 45.00 | 50.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:00 PM EST | |||
| 205.00 | 42.70 | 48.40 | 44.43 | 0.00 | 0.00% | 0 | 3 | 1.44 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 207.50 | 39.90 | 45.20 | 41.80 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.99 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 210.00 | 35.70 | 43.30 | 39.73 | 0.00 | 0.00% | 0 | 12 | 1.19 | 0.99 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 212.50 | 35.00 | 39.90 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.09 | 4/26/2024 4:00:00 PM EST | |||
| 215.00 | 31.00 | 37.80 | 34.86 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.98 | 0.00 | -0.12 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 217.50 | 30.50 | 35.00 | 31.80 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.97 | 0.00 | -0.14 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 220.00 | 28.40 | 30.50 | 30.58 | 0.00 | 0.00% | 0 | 20 | 0.95 | 0.96 | 0.00 | -0.16 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 222.50 | 25.90 | 30.20 | 26.65 | 0.00 | 0.00% | 0 | 8 | 0.83 | 0.94 | 0.01 | -0.19 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 225.00 | 22.00 | 25.40 | 16.50 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.93 | 0.01 | -0.21 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 227.50 | 21.70 | 24.90 | 14.72 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.91 | 0.01 | -0.25 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 230.00 | 19.90 | 21.00 | 17.20 | +3.20 | +22.86% | 1 | 1 | 0.49 | 0.88 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 232.50 | 17.70 | 18.90 | 18.00 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.85 | 0.01 | -0.32 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 235.00 | 15.70 | 16.80 | 12.12 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.82 | 0.01 | -0.35 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 237.50 | 13.80 | 14.70 | 14.37 | +4.87 | +51.27% | 4 | 10 | 0.50 | 0.77 | 0.02 | -0.39 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 240.00 | 10.90 | 12.90 | 8.60 | 0.00 | 0.00% | 0 | 38 | 0.42 | 0.73 | 0.02 | -0.43 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 242.50 | 10.30 | 11.00 | 11.40 | +3.70 | +48.06% | 10 | 23 | 0.49 | 0.67 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 245.00 | 7.40 | 9.30 | 8.92 | +2.92 | +48.67% | 28 | 106 | 0.41 | 0.62 | 0.02 | -0.49 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 247.50 | 7.30 | 7.80 | 7.60 | +2.50 | +49.02% | 11 | 25 | 0.47 | 0.56 | 0.02 | -0.51 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 250.00 | 6.20 | 6.50 | 6.57 | +2.15 | +48.65% | 58 | 52 | 0.48 | 0.50 | 0.02 | -0.52 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 252.50 | 5.10 | 5.60 | 5.60 | +1.80 | +47.37% | 66 | 89 | 0.49 | 0.44 | 0.02 | -0.51 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 255.00 | 4.10 | 4.60 | 4.60 | +1.60 | +53.34% | 172 | 39 | 0.49 | 0.38 | 0.02 | -0.50 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 257.50 | 3.30 | 3.70 | 3.50 | +1.25 | +55.56% | 21 | 27 | 0.49 | 0.33 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 260.00 | 2.00 | 2.95 | 2.75 | +1.07 | +63.69% | 76 | 49 | 0.49 | 0.28 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 262.50 | 2.05 | 2.35 | 2.50 | +1.00 | +66.67% | 20 | 3 | 0.49 | 0.23 | 0.02 | -0.41 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 265.00 | 1.65 | 1.85 | 1.90 | +0.87 | +84.47% | 120 | 234 | 0.49 | 0.19 | 0.02 | -0.37 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 267.50 | 1.30 | 1.45 | 1.45 | +0.53 | +57.61% | 5 | 2 | 0.49 | 0.16 | 0.02 | -0.33 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 270.00 | 1.00 | 1.15 | 1.25 | +0.53 | +73.62% | 122 | 83 | 0.49 | 0.13 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 272.50 | 0.75 | 0.90 | 0.85 | +0.28 | +49.13% | 8 | 16 | 0.50 | 0.11 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 275.00 | 0.55 | 0.70 | 0.65 | +0.33 | +103.13% | 12 | 25 | 0.50 | 0.09 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 277.50 | 0.40 | 1.70 | 0.53 | +0.13 | +32.50% | 8 | 10 | 0.60 | 0.07 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 280.00 | 0.35 | 0.45 | 0.42 | -0.33 | -44.00% | 14 | 21 | 0.51 | 0.06 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 282.50 | 0.25 | 0.45 | 0.34 | +0.24 | +240.00% | 8 | 7 | 0.53 | 0.04 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 285.00 | 0.20 | 0.35 | 0.29 | -0.31 | -51.67% | 10 | 48 | 0.53 | 0.04 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 287.50 | 0.10 | 0.45 | 0.29 | +0.09 | +45.00% | 1 | 1 | 0.55 | 0.03 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 290.00 | 0.05 | 0.55 | 0.26 | -0.34 | -56.67% | 1 | 18 | 0.56 | 0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 292.50 | 0.05 | 1.50 | % | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.06 | 4/26/2024 4:00:00 PM EST | |||
| 295.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.01 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 297.50 | 0.00 | 1.50 | % | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 79 | 0.69 | 0.01 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 302.50 | 0.00 | 1.50 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 305.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.03 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 307.50 | 0.00 | 1.50 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 310.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 112 | 0.86 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 312.50 | 0.00 | 0.50 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 315.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 317.50 | 0.00 | 0.65 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.15 | 0.55 | 0.00 | 0.00% | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:00 PM EST |
| 325.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 330.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 335.00 | 0.00 | 0.15 | 0.24 | 0.00 | 0.00% | 0 | 114 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 340.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 97 | 1.01 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 345.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 350.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:00 PM EST |
| 355.00 | 0.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0 | 38 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 360.00 | 0.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 27 | 1.62 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:00 PM EST |
| 365.00 | 0.00 | 1.50 | 13.60 | 0.00 | 0.00% | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |
| 370.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 375.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 380.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 385.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 400.00 | 0.00 | 1.50 | 3.50 | 0.00 | 0.00% | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:00 PM EST |
| 410.00 | 0.00 | 1.50 | 2.37 | 0.00 | 0.00% | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |
| 420.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:00 PM EST |
| 430.00 | 0.00 | 1.50 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 440.00 | 0.00 | 1.50 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 450.00 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 460.00 | 0.00 | 1.50 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 470.00 | 0.00 | 1.50 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 480.00 | 0.00 | 1.50 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 490.00 | 0.00 | 1.50 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 500.00 | 0.00 | 1.50 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 510.00 | 0.00 | 1.50 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 520.00 | 0.00 | 1.50 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.15 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 162.50 | 0.00 | 0.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.20 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 167.50 | 0.00 | 1.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.20 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 172.50 | 0.00 | 0.20 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 177.50 | 0.00 | 1.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 38 | 1.33 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 182.50 | 0.00 | 1.50 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 185.00 | 0.00 | 1.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 187.50 | 0.00 | 0.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 192.50 | 0.00 | 0.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 197.50 | 0.00 | 0.80 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 78 | 0.67 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 202.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 205.00 | 0.00 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 35 | 0.80 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 207.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.01 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 210.00 | 0.00 | 0.80 | 0.10 | -0.34 | -77.28% | 48 | 20 | 0.85 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 212.50 | 0.00 | 0.25 | 0.24 | -0.41 | -63.08% | 16 | 23 | 0.64 | -0.01 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 215.00 | 0.10 | 0.20 | 0.23 | -0.64 | -73.57% | 7 | 16 | 0.54 | -0.02 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 217.50 | 0.05 | 0.65 | 0.35 | -0.19 | -35.19% | 61 | 7 | 0.55 | -0.03 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 220.00 | 0.10 | 0.50 | 0.25 | -0.67 | -72.83% | 32 | 19 | 0.51 | -0.04 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 222.50 | 0.30 | 0.45 | 0.32 | -1.18 | -78.67% | 17 | 8 | 0.50 | -0.06 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 225.00 | 0.45 | 0.55 | 0.52 | -1.23 | -70.29% | 26 | 11 | 0.50 | -0.07 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 227.50 | 0.60 | 0.75 | 0.75 | -2.45 | -76.57% | 2 | 11 | 0.49 | -0.09 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 230.00 | 0.90 | 1.00 | 0.85 | -1.45 | -63.05% | 10 | 77 | 0.49 | -0.12 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 232.50 | 1.15 | 1.35 | 1.12 | -3.88 | -77.60% | 3 | 9 | 0.49 | -0.15 | 0.01 | -0.32 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 235.00 | 0.75 | 1.85 | 1.50 | -2.20 | -59.46% | 142 | 47 | 0.41 | -0.18 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 237.50 | 2.10 | 2.90 | 2.05 | -2.46 | -54.55% | 18 | 7 | 0.55 | -0.23 | 0.02 | -0.39 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 240.00 | 2.50 | 3.00 | 2.60 | -3.51 | -57.45% | 149 | 106 | 0.45 | -0.27 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 242.50 | 3.20 | 3.90 | 3.56 | -3.84 | -51.90% | 8 | 111 | 0.47 | -0.33 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 245.00 | 4.40 | 4.90 | 3.62 | -0.68 | -15.82% | 1 | 55 | 0.48 | -0.38 | 0.02 | -0.49 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 247.50 | 5.60 | 6.00 | 5.50 | -4.50 | -45.00% | 13 | 8 | 0.49 | -0.44 | 0.02 | -0.51 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 250.00 | 6.80 | 7.50 | 6.60 | -4.40 | -40.00% | 319 | 83 | 0.50 | -0.50 | 0.02 | -0.52 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 252.50 | 8.20 | 8.70 | 7.93 | -7.17 | -47.49% | 2 | 29 | 0.49 | -0.56 | 0.02 | -0.51 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 255.00 | 6.30 | 10.20 | 9.50 | -6.85 | -41.90% | 29 | 68 | 0.33 | -0.62 | 0.02 | -0.50 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 257.50 | 9.20 | 11.90 | 10.90 | -6.07 | -35.77% | 2 | 4 | 0.37 | -0.67 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 260.00 | 11.20 | 16.40 | 13.45 | -9.25 | -40.75% | 1 | 20 | 0.49 | -0.72 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 262.50 | 14.60 | 15.80 | 14.56 | -4.84 | -24.95% | 11 | 9 | 0.47 | -0.77 | 0.02 | -0.41 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 265.00 | 15.10 | 17.80 | 17.04 | -5.59 | -24.71% | 11 | 22 | 0.39 | -0.81 | 0.02 | -0.37 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 267.50 | 18.30 | 20.00 | 25.06 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.84 | 0.02 | -0.33 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 270.00 | 20.40 | 22.20 | 22.58 | +0.28 | +1.26% | 3 | 16 | 0.42 | -0.87 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 272.50 | 22.70 | 24.50 | 24.90 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.89 | 0.01 | -0.25 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 275.00 | 23.90 | 29.60 | 25.50 | 0.00 | 0.00% | 0 | 45 | 0.67 | -0.91 | 0.01 | -0.22 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 277.50 | 26.20 | 30.10 | % | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.18 | 4/26/2024 4:00:00 PM EST | |||
| 280.00 | 27.70 | 33.50 | 21.63 | 0.00 | 0.00% | 0 | 29 | 0.81 | -0.94 | 0.01 | -0.16 | 4/11/2024 | 4/26/2024 4:00:00 PM EST |
| 282.50 | 30.80 | 35.90 | % | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.12 | 4/26/2024 4:00:00 PM EST | |||
| 285.00 | 32.90 | 37.50 | 35.90 | +3.90 | +12.19% | 1 | 25 | 0.95 | -0.96 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 287.50 | 34.70 | 41.60 | % | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.10 | 4/26/2024 4:00:00 PM EST | |||
| 290.00 | 37.30 | 44.00 | 48.67 | 0.00 | 0.00% | 0 | 4 | 1.19 | -0.98 | 0.00 | -0.08 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 292.50 | 40.20 | 45.40 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.06 | 4/26/2024 4:00:00 PM EST | |||
| 295.00 | 42.20 | 47.70 | 50.16 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.03 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 297.50 | 45.20 | 50.40 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 300.00 | 47.40 | 52.90 | 57.60 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 4:00:00 PM EST |
| 302.50 | 49.50 | 54.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 305.00 | 52.10 | 57.90 | 50.38 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 4:00:00 PM EST |
| 307.50 | 54.60 | 61.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 310.00 | 57.00 | 63.90 | 60.50 | +2.50 | +4.31% | 1 | 1 | 1.49 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 312.50 | 59.40 | 66.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 315.00 | 62.70 | 69.00 | 63.00 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 317.50 | 64.70 | 71.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 320.00 | 67.50 | 73.90 | 28.25 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:00 PM EST |
| 325.00 | 72.30 | 78.00 | 31.25 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:00 PM EST |
| 330.00 | 77.80 | 84.10 | 49.38 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:00 PM EST |
| 335.00 | 81.90 | 87.90 | 30.00 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 340.00 | 86.90 | 94.10 | 73.50 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:00 PM EST |
| 345.00 | 92.70 | 98.00 | 86.90 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:00 PM EST |
| 350.00 | 97.10 | 102.90 | 98.43 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 355.00 | 102.30 | 107.90 | 103.46 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 360.00 | 107.10 | 114.00 | 54.10 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 365.00 | 111.90 | 118.60 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 370.00 | 117.10 | 123.90 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 375.00 | 122.20 | 127.50 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 380.00 | 127.20 | 132.70 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 385.00 | 132.10 | 139.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 390.00 | 137.80 | 143.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 400.00 | 147.00 | 153.50 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 410.00 | 157.30 | 163.30 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 420.00 | 167.30 | 173.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 430.00 | 176.90 | 183.40 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 440.00 | 187.70 | 193.40 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 450.00 | 197.00 | 203.90 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 460.00 | 207.10 | 212.30 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 470.00 | 216.90 | 223.10 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 480.00 | 226.90 | 232.90 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 490.00 | 237.00 | 242.90 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 500.00 | 247.60 | 253.20 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 510.00 | 257.60 | 263.80 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 520.00 | 268.00 | 273.80 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |