Options Chain for RH COM (RH) - $336.80 as of 11/20/2024 8:38:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 162.10 | 169.60 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 175.00 | 157.10 | 164.50 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 180.00 | 152.10 | 159.50 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 185.00 | 147.10 | 154.60 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 190.00 | 142.10 | 149.60 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 195.00 | 137.10 | 144.60 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 200.00 | 132.10 | 139.50 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 205.00 | 127.10 | 134.50 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 210.00 | 122.10 | 129.50 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 117.10 | 124.70 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 217.50 | 115.00 | 121.90 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 112.20 | 119.70 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 222.50 | 110.00 | 117.00 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 107.20 | 114.50 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 227.50 | 105.00 | 112.00 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 102.20 | 108.80 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 232.50 | 100.00 | 106.90 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 97.20 | 104.10 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 237.50 | 95.00 | 101.60 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 92.20 | 98.90 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 242.50 | 90.00 | 97.50 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 87.20 | 94.00 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 247.50 | 85.00 | 92.10 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 82.20 | 88.70 | 77.50 | 0.00 | 0.00% | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 252.50 | 80.10 | 86.40 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 77.20 | 84.10 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 257.50 | 75.00 | 81.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 260.00 | 72.20 | 78.70 | 67.60 | 0.00 | 0.00% | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 262.50 | 70.00 | 76.70 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 67.20 | 73.80 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 267.50 | 65.00 | 71.40 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 270.00 | 62.20 | 69.10 | 65.24 | 0.00 | 0.00% | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:01 PM EST |
| 272.50 | 60.00 | 66.60 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 275.00 | 57.20 | 64.30 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 277.50 | 55.00 | 61.70 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 52.30 | 59.50 | 54.85 | +19.20 | +53.86% | 5 | 5 | 1.79 | 1.00 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 282.50 | 50.00 | 56.80 | % | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.05 | 11/20/2024 4:00:01 PM EST | |||
| 285.00 | 47.30 | 54.20 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.10 | 11/20/2024 4:00:01 PM EST | |||
| 287.50 | 45.00 | 51.70 | % | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.15 | 11/20/2024 4:00:01 PM EST | |||
| 290.00 | 42.40 | 49.50 | 30.73 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.98 | 0.00 | -0.20 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 292.50 | 40.00 | 46.60 | % | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.19 | 11/20/2024 4:00:01 PM EST | |||
| 295.00 | 37.50 | 44.40 | 54.00 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.97 | 0.00 | -0.42 | 10/16/2024 | 11/20/2024 4:00:01 PM EST |
| 297.50 | 35.00 | 42.00 | % | 0 | 0 | 1.40 | 0.96 | 0.00 | -0.46 | 11/20/2024 4:00:01 PM EST | |||
| 300.00 | 33.90 | 39.20 | 36.20 | +10.70 | +41.97% | 4 | 9 | 1.35 | 0.96 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 302.50 | 30.20 | 37.10 | % | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.50 | 11/20/2024 4:00:01 PM EST | |||
| 305.00 | 28.00 | 34.50 | 18.40 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.94 | 0.01 | -0.73 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 307.50 | 25.60 | 31.80 | % | 0 | 0 | 1.21 | 0.91 | 0.01 | -1.11 | 11/20/2024 4:00:01 PM EST | |||
| 310.00 | 24.30 | 30.10 | 26.70 | +12.90 | +93.48% | 32 | 6 | 0.64 | 0.91 | 0.01 | -1.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 312.50 | 22.40 | 26.70 | 12.00 | 0.00 | 0.00% | 0 | 22 | 0.96 | 0.89 | 0.01 | -1.17 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 315.00 | 20.40 | 25.00 | 32.50 | +19.62 | +152.33% | 7 | 20 | 0.98 | 0.87 | 0.01 | -1.31 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 317.50 | 18.10 | 22.80 | 9.20 | 0.00 | 0.00% | 0 | 12 | 0.87 | 0.84 | 0.01 | -1.43 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 320.00 | 17.00 | 21.70 | 16.10 | +5.27 | +48.67% | 24 | 98 | 0.80 | 0.82 | 0.01 | -1.52 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 322.50 | 15.00 | 18.20 | 19.78 | +11.38 | +135.48% | 4 | 21 | 0.70 | 0.79 | 0.02 | -1.58 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 325.00 | 11.80 | 17.20 | 13.20 | +4.20 | +46.67% | 22 | 86 | 0.65 | 0.75 | 0.02 | -1.69 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 327.50 | 11.10 | 15.90 | 7.40 | 0.00 | 0.00% | 0 | 59 | 0.78 | 0.70 | 0.02 | -1.80 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 330.00 | 10.40 | 14.80 | 11.26 | +4.86 | +75.94% | 24 | 246 | 0.71 | 0.66 | 0.02 | -1.85 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 332.50 | 8.90 | 13.10 | 8.60 | +3.10 | +56.37% | 9 | 136 | 0.86 | 0.61 | 0.02 | -1.88 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 335.00 | 6.00 | 10.90 | 7.77 | +3.27 | +72.67% | 32 | 289 | 0.74 | 0.56 | 0.02 | -1.89 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 337.50 | 6.50 | 10.00 | 5.77 | +1.77 | +44.25% | 18 | 57 | 0.73 | 0.50 | 0.02 | -1.87 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 340.00 | 4.90 | 7.30 | 5.40 | +1.77 | +48.76% | 50 | 27 | 0.74 | 0.45 | 0.02 | -1.81 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 342.50 | 4.50 | 5.90 | 9.74 | +7.89 | +426.49% | 2 | 99 | 0.75 | 0.40 | 0.02 | -1.74 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 345.00 | 3.90 | 4.70 | 3.40 | +1.05 | +44.69% | 2 | 36 | 0.75 | 0.35 | 0.02 | -1.64 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 347.50 | 3.20 | 3.90 | 3.20 | +0.95 | +42.23% | 13 | 46 | 0.76 | 0.30 | 0.02 | -1.54 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 350.00 | 2.60 | 3.10 | 2.28 | +0.16 | +7.55% | 151 | 313 | 0.75 | 0.26 | 0.02 | -1.41 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 352.50 | 1.50 | 2.75 | 2.81 | +1.21 | +75.63% | 3 | 13 | 0.73 | 0.22 | 0.01 | -1.31 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 355.00 | 1.60 | 2.30 | 1.24 | +0.14 | +12.73% | 35 | 76 | 0.75 | 0.18 | 0.01 | -1.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 357.50 | 0.95 | 2.45 | 4.10 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.16 | 0.01 | -1.08 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 360.00 | 1.00 | 1.95 | 1.30 | +0.25 | +23.81% | 20 | 135 | 0.81 | 0.13 | 0.01 | -0.95 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 362.50 | 0.75 | 2.40 | 2.00 | +1.65 | +471.43% | 8 | 5 | 0.85 | 0.11 | 0.01 | -0.80 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 365.00 | 0.60 | 0.95 | 0.85 | +0.65 | +325.00% | 24 | 74 | 0.75 | 0.09 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 367.50 | 0.45 | 1.65 | 0.85 | -0.69 | -44.81% | 12 | 4 | 0.81 | 0.08 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 370.00 | 0.30 | 1.50 | 0.60 | +0.35 | +140.00% | 47 | 101 | 0.91 | 0.07 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 372.50 | 0.25 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.06 | 0.00 | -0.44 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 375.00 | 0.20 | 0.40 | 0.30 | +0.10 | +50.00% | 10 | 72 | 0.79 | 0.05 | 0.00 | -0.36 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 377.50 | 0.10 | 1.20 | % | 0 | 0 | 1.16 | 0.03 | 0.00 | -0.16 | 11/20/2024 4:00:01 PM EST | |||
| 380.00 | 0.05 | 0.55 | 0.55 | +0.50 | +1,000.00% | 4 | 39 | 1.02 | 0.02 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 382.50 | 0.05 | 1.20 | % | 0 | 0 | 1.26 | 0.02 | 0.00 | -0.09 | 11/20/2024 4:00:01 PM EST | |||
| 385.00 | 0.05 | 0.65 | 0.06 | -0.04 | -40.00% | 57 | 51 | 0.93 | 0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 387.50 | 0.00 | 0.25 | % | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.07 | 11/20/2024 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.25 | 0.63 | 0.00 | 0.00% | 0 | 99 | 1.03 | 0.01 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 392.50 | 0.00 | 0.60 | % | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 395.00 | 0.00 | 0.45 | 1.90 | 0.00 | 0.00% | 0 | 15 | 1.02 | 0.01 | 0.00 | -0.04 | 10/24/2024 | 11/20/2024 4:00:01 PM EST |
| 397.50 | 0.00 | 0.25 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 400.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.03 | 0.00 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 402.50 | 0.00 | 2.55 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 405.00 | 0.00 | 2.55 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 407.50 | 0.00 | 2.55 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.65 | 1.11 | 0.00 | 0.00% | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:01 PM EST |
| 412.50 | 0.00 | 2.55 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 415.00 | 0.00 | 2.55 | 0.90 | 0.00 | 0.00% | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:01 PM EST |
| 420.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 430.00 | 0.00 | 2.55 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.60 | 2.10 | 0.00 | 0.00% | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 4:00:01 PM EST |
| 450.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.74 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 460.00 | 0.00 | 2.60 | 0.54 | 0.00 | 0.00% | 0 | 9 | 2.89 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 4:00:01 PM EST |
| 470.00 | 0.00 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 12 | 3.04 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 4:00:01 PM EST |
| 480.00 | 0.00 | 2.60 | 0.03 | 0.00 | 0.00% | 25 | 56 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.60 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.04 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.30 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.55 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.30 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.55 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 217.50 | 0.00 | 2.55 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:01 PM EST |
| 222.50 | 0.00 | 2.55 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.60 | 1.25 | 0.00 | 0.00% | 0 | 20 | 3.76 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 4:00:01 PM EST |
| 227.50 | 0.00 | 2.55 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 77 | 3.60 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 232.50 | 0.00 | 0.25 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 235.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 237.50 | 0.00 | 2.60 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.55 | 0.10 | 0.00 | 0.00% | 0 | 172 | 3.25 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 242.50 | 0.00 | 2.60 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.60 | 0.07 | 0.00 | 0.00% | 0 | 15 | 3.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 247.50 | 0.00 | 2.60 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 2.68 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 252.50 | 0.00 | 2.60 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.60 | 0.15 | 0.00 | 0.00% | 0 | 61 | 2.79 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 257.50 | 0.00 | 0.15 | 0.05 | -0.02 | -28.58% | 60 | 132 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 84 | 1.82 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 262.50 | 0.00 | 0.45 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 265.00 | 0.00 | 2.60 | 0.41 | 0.00 | 0.00% | 0 | 48 | 2.48 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 267.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 270.00 | 0.00 | 1.65 | 0.05 | -0.20 | -80.00% | 303 | 26 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 272.50 | 0.00 | 2.60 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 275.00 | 0.00 | 1.75 | 0.08 | -0.20 | -71.43% | 1 | 44 | 1.96 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 277.50 | 0.00 | 2.60 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.05 | -0.85 | -94.45% | 28 | 93 | 1.19 | 0.00 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 282.50 | 0.00 | 2.65 | 1.35 | 0.00 | 0.00% | 0 | 24 | 1.46 | -0.01 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 285.00 | 0.05 | 1.50 | 0.20 | -1.20 | -85.72% | 32 | 81 | 1.27 | -0.01 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 287.50 | 0.05 | 0.75 | 0.18 | -1.29 | -87.76% | 4 | 42 | 1.17 | -0.01 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 290.00 | 0.10 | 0.75 | 0.28 | -0.47 | -62.67% | 10 | 125 | 1.14 | -0.02 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 292.50 | 0.10 | 2.30 | 2.26 | 0.00 | 0.00% | 0 | 24 | 1.25 | -0.02 | 0.00 | -0.19 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 295.00 | 0.10 | 0.45 | 0.31 | -1.19 | -79.34% | 22 | 26 | 0.96 | -0.03 | 0.00 | -0.42 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 297.50 | 0.15 | 0.90 | 0.35 | -1.06 | -75.18% | 1 | 6 | 1.00 | -0.04 | 0.00 | -0.46 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 300.00 | 0.25 | 0.50 | 0.46 | -1.25 | -73.10% | 66 | 116 | 0.91 | -0.04 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 302.50 | 0.00 | 0.85 | 0.50 | -2.50 | -83.34% | 1 | 41 | 1.08 | -0.04 | 0.00 | -0.50 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 305.00 | 0.50 | 1.60 | 0.75 | -2.65 | -77.95% | 4 | 387 | 0.90 | -0.06 | 0.01 | -0.73 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 307.50 | 0.65 | 2.10 | 3.54 | 0.00 | 0.00% | 0 | 25 | 0.97 | -0.09 | 0.01 | -1.11 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 310.00 | 0.80 | 2.55 | 1.05 | -2.94 | -73.69% | 34 | 515 | 1.01 | -0.09 | 0.01 | -1.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 312.50 | 0.70 | 1.45 | 1.50 | -5.65 | -79.03% | 3 | 92 | 0.84 | -0.11 | 0.01 | -1.17 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 315.00 | 1.20 | 2.80 | 1.40 | -4.30 | -75.44% | 17 | 436 | 0.91 | -0.13 | 0.01 | -1.31 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 317.50 | 1.35 | 2.40 | 2.23 | -4.47 | -66.72% | 76 | 89 | 0.82 | -0.16 | 0.01 | -1.43 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 320.00 | 1.55 | 2.55 | 2.80 | -7.10 | -71.72% | 59 | 185 | 0.78 | -0.18 | 0.01 | -1.52 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 322.50 | 2.05 | 3.00 | 2.55 | -10.25 | -80.08% | 4 | 147 | 0.79 | -0.21 | 0.02 | -1.58 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 325.00 | 2.60 | 3.70 | 3.80 | -5.74 | -60.17% | 17 | 109 | 0.79 | -0.25 | 0.02 | -1.69 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 327.50 | 1.70 | 4.60 | 2.51 | -10.69 | -80.99% | 2 | 115 | 0.68 | -0.30 | 0.02 | -1.80 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 330.00 | 3.90 | 5.30 | 3.10 | -15.57 | -83.40% | 9 | 100 | 0.77 | -0.34 | 0.02 | -1.85 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 332.50 | 5.00 | 8.70 | 6.81 | -8.89 | -56.63% | 8 | 35 | 0.90 | -0.39 | 0.02 | -1.88 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 335.00 | 5.90 | 7.50 | 7.35 | -8.65 | -54.07% | 4 | 40 | 0.77 | -0.44 | 0.02 | -1.89 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 337.50 | 7.30 | 11.10 | 8.80 | -13.70 | -60.89% | 22 | 4 | 0.90 | -0.50 | 0.02 | -1.87 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 340.00 | 7.60 | 10.50 | 11.11 | -8.84 | -44.32% | 26 | 7 | 0.75 | -0.55 | 0.02 | -1.81 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 342.50 | 8.10 | 13.00 | 28.05 | 0.00 | 0.00% | 0 | 6 | 0.75 | -0.60 | 0.02 | -1.74 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 345.00 | 11.50 | 13.90 | 23.90 | 0.00 | 0.00% | 0 | 5 | 0.81 | -0.65 | 0.02 | -1.64 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 347.50 | 13.20 | 16.00 | 20.60 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.70 | 0.02 | -1.54 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 350.00 | 12.60 | 18.20 | 16.64 | -16.76 | -50.18% | 1 | 16 | 0.99 | -0.74 | 0.02 | -1.41 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 352.50 | 16.50 | 20.50 | % | 0 | 0 | 0.84 | -0.78 | 0.01 | -1.31 | 11/20/2024 4:00:01 PM EST | |||
| 355.00 | 18.80 | 23.90 | 41.43 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.82 | 0.01 | -1.16 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 357.50 | 20.90 | 25.70 | % | 0 | 0 | 0.94 | -0.84 | 0.01 | -1.08 | 11/20/2024 4:00:01 PM EST | |||
| 360.00 | 22.60 | 28.10 | 19.13 | -2.17 | -10.19% | 40 | 40 | 0.86 | -0.87 | 0.01 | -0.95 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 362.50 | 23.60 | 30.40 | % | 0 | 0 | 1.48 | -0.89 | 0.01 | -0.80 | 11/20/2024 4:00:01 PM EST | |||
| 365.00 | 26.60 | 32.60 | 23.26 | -3.54 | -13.21% | 20 | 20 | 1.52 | -0.91 | 0.01 | -0.70 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 367.50 | 28.60 | 36.00 | % | 0 | 0 | 1.47 | -0.92 | 0.01 | -0.54 | 11/20/2024 4:00:01 PM EST | |||
| 370.00 | 32.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 17 | 1.52 | -0.93 | 0.01 | -0.53 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 372.50 | 34.00 | 40.80 | % | 0 | 0 | 1.56 | -0.94 | 0.00 | -0.44 | 11/20/2024 4:00:01 PM EST | |||
| 375.00 | 36.10 | 43.00 | % | 0 | 0 | 1.62 | -0.95 | 0.00 | -0.36 | 11/20/2024 4:00:01 PM EST | |||
| 377.50 | 38.80 | 44.80 | % | 0 | 0 | 1.80 | -0.97 | 0.00 | -0.16 | 11/20/2024 4:00:01 PM EST | |||
| 380.00 | 41.40 | 48.00 | % | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.14 | 11/20/2024 4:00:01 PM EST | |||
| 382.50 | 44.00 | 50.60 | % | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.09 | 11/20/2024 4:00:01 PM EST | |||
| 385.00 | 46.80 | 53.00 | % | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.08 | 11/20/2024 4:00:01 PM EST | |||
| 387.50 | 48.90 | 55.50 | % | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.07 | 11/20/2024 4:00:01 PM EST | |||
| 390.00 | 51.60 | 58.00 | 76.80 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.99 | 0.00 | -0.06 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 392.50 | 54.10 | 60.50 | % | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 395.00 | 56.60 | 63.00 | % | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 397.50 | 58.90 | 65.50 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 400.00 | 60.40 | 68.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 402.50 | 63.70 | 70.50 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 405.00 | 66.40 | 73.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 407.50 | 69.00 | 75.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 410.00 | 71.40 | 78.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 412.50 | 74.00 | 80.50 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 415.00 | 76.70 | 83.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 420.00 | 81.20 | 88.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 430.00 | 91.60 | 98.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 440.00 | 100.70 | 108.00 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 450.00 | 110.60 | 118.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 460.00 | 120.60 | 128.00 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 470.00 | 131.20 | 138.00 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 480.00 | 140.70 | 148.00 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |