Options Chain for RH COM (RH) - $184.31 as of 10/29/2025 9:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 75.50 | 82.90 | 79.20 | % | 0.75 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 110.00 | 70.50 | 77.90 | 74.20 | % | 0.67 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 115.00 | 65.50 | 72.90 | 69.20 | % | 0.60 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 120.00 | 60.50 | 67.90 | 64.20 | % | 0.54 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 125.00 | 57.00 | 62.90 | 59.95 | % | 0.48 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 130.00 | 52.30 | 57.90 | 55.10 | % | 0.42 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 131.00 | 50.50 | 56.90 | 53.70 | % | 0.41 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 132.00 | 48.50 | 55.90 | 52.20 | % | 0.40 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 133.00 | 47.60 | 54.90 | 51.25 | % | 0.39 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 134.00 | 46.50 | 53.90 | 50.20 | % | 0.37 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 135.00 | 45.50 | 52.90 | 49.20 | % | 0.36 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 136.00 | 45.30 | 51.90 | 48.60 | % | 0.36 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 137.00 | 43.50 | 50.90 | 47.20 | % | 0.34 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 138.00 | 43.50 | 49.90 | 46.70 | % | 0.34 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 139.00 | 42.60 | 48.90 | 45.75 | % | 0.33 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 140.00 | 41.80 | 48.00 | 44.90 | % | 0.32 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 141.00 | 39.80 | 47.00 | 43.40 | % | 0.31 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 142.00 | 38.60 | 46.00 | 42.30 | % | 0.30 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 143.00 | 38.80 | 45.00 | 41.90 | % | 0.29 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 144.00 | 38.70 | 44.00 | 41.35 | % | 0.29 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 145.00 | 37.70 | 43.00 | 40.35 | % | 0.28 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 146.00 | 36.70 | 42.00 | 39.35 | % | 0.27 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 147.00 | 34.10 | 41.00 | 37.55 | % | 0.26 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 148.00 | 33.60 | 40.00 | 36.80 | % | 0.25 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 149.00 | 33.50 | 39.00 | 36.25 | % | 0.24 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 150.00 | 32.60 | 38.00 | 35.30 | % | 0.24 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 152.50 | 29.10 | 35.50 | 32.30 | % | 0.21 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:48 PM EST | |||
| 155.00 | 28.10 | 33.10 | 30.60 | % | 0.20 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.02 | 10/29/2025 3:59:48 PM EST | |||
| 157.50 | 25.40 | 30.60 | 28.00 | % | 0.18 | 0 | 0 | 2.11 | 0.99 | 0.00 | -0.03 | 10/29/2025 3:59:48 PM EST | |||
| 160.00 | 20.80 | 28.20 | 24.50 | % | 0.15 | 0 | 0 | 1.99 | 0.98 | 0.00 | -0.06 | 10/29/2025 3:59:48 PM EST | |||
| 162.50 | 20.50 | 25.80 | 23.15 | 18.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.88 | 0.97 | 0.00 | -0.11 | 10/20/2025 | 10/29/2025 3:59:48 PM EST |
| 165.00 | 18.60 | 23.40 | 21.00 | % | 0.13 | 0 | 0 | 1.76 | 0.96 | 0.01 | -0.19 | 10/29/2025 3:59:48 PM EST | |||
| 167.50 | 13.90 | 21.10 | 17.50 | 23.45 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.67 | 0.94 | 0.01 | -0.30 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 170.00 | 14.00 | 18.90 | 16.45 | 23.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.60 | 0.90 | 0.01 | -0.51 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 172.50 | 11.30 | 16.70 | 14.00 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.51 | 0.87 | 0.02 | -0.75 | 10/23/2025 | 10/29/2025 3:59:48 PM EST |
| 175.00 | 8.70 | 14.60 | 11.65 | 20.30 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.42 | 0.81 | 0.02 | -1.19 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 177.50 | 6.60 | 11.50 | 9.05 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.48 | 0.76 | 0.02 | -1.64 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 180.00 | 4.90 | 8.60 | 6.75 | 8.89 | -8.74 | -49.58% | 0.04 | 5 | 360 | 1.46 | 0.69 | 0.03 | -1.71 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 182.50 | 4.40 | 8.70 | 6.55 | 11.30 | -3.45 | -23.39% | 0.04 | 20 | 525 | 0.83 | 0.61 | 0.03 | -1.75 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 185.00 | 4.10 | 7.80 | 5.95 | 4.50 | -8.88 | -66.37% | 0.03 | 30 | 838 | 1.04 | 0.53 | 0.03 | -1.73 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 187.50 | 2.10 | 5.60 | 3.85 | 4.00 | -7.80 | -66.11% | 0.02 | 20 | 469 | 0.86 | 0.45 | 0.03 | -1.65 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 190.00 | 2.00 | 4.10 | 3.05 | 3.30 | -6.35 | -65.81% | 0.02 | 47 | 364 | 0.89 | 0.37 | 0.03 | -1.52 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 192.50 | 0.75 | 3.30 | 2.03 | 2.81 | -3.79 | -57.43% | 0.01 | 28 | 624 | 0.82 | 0.29 | 0.03 | -1.34 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 195.00 | 1.50 | 2.25 | 1.88 | 1.85 | -3.55 | -65.75% | 0.01 | 217 | 1,051 | 0.94 | 0.22 | 0.03 | -1.14 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 197.50 | 0.65 | 2.65 | 1.65 | 2.00 | -3.27 | -62.05% | 0.01 | 7 | 420 | 0.98 | 0.16 | 0.02 | -0.93 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 200.00 | 1.00 | 1.40 | 1.20 | 1.20 | -1.90 | -61.29% | 0.01 | 846 | 1,712 | 0.95 | 0.11 | 0.02 | -0.73 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 202.50 | 0.55 | 1.85 | 1.20 | 1.90 | -1.73 | -47.66% | 0.01 | 18 | 670 | 1.08 | 0.07 | 0.02 | -0.46 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 205.00 | 0.25 | 1.90 | 1.08 | 0.70 | -1.51 | -68.33% | 0.01 | 448 | 562 | 1.11 | 0.05 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 207.50 | 0.15 | 0.70 | 0.43 | 0.60 | -1.60 | -72.73% | 0.00 | 12 | 408 | 1.04 | 0.03 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 210.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.85 | -62.97% | 0.00 | 470 | 884 | 1.08 | 0.02 | 0.01 | -0.09 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 212.50 | 0.05 | 1.00 | 0.53 | 0.38 | -1.02 | -72.86% | 0.00 | 6 | 167 | 1.11 | 0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 215.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.60 | -60.00% | 0.00 | 44 | 328 | 1.32 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 217.50 | 0.15 | 0.60 | 0.38 | 0.33 | -0.42 | -56.00% | 0.00 | 29 | 59 | 1.21 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 220.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.43 | -63.24% | 0.00 | 779 | 1,485 | 1.24 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 222.50 | 0.00 | 1.40 | 0.70 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/29/2025 3:59:48 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 254 | 1,018 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 227.50 | 0.00 | 1.45 | 0.73 | 0.35 | -0.15 | -30.00% | 0.00 | 15 | 121 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 230.00 | 0.05 | 1.55 | 0.80 | 0.20 | -0.25 | -55.56% | 0.00 | 38 | 1,647 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 232.50 | 0.00 | 3.10 | 1.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 235.00 | 0.05 | 2.85 | 1.45 | 0.16 | -0.11 | -40.75% | 0.01 | 4 | 63 | 2.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 237.50 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 240.00 | 0.00 | 4.50 | 2.25 | 0.51 | +0.03 | +6.25% | 0.01 | 200 | 200 | 3.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 245.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 250.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 173 | 78 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.09 | -1.05 | -92.11% | 0.00 | 28 | 76 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 49 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 265.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 270.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 24 | 4.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.58 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:48 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:48 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:48 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 5.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:48 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:48 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 5.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:48 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 5.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 5.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 132.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 133.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 134.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 136.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 137.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 138.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 139.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 1.60 | 0.80 | 0.18 | +0.15 | +500.00% | 0.01 | 90 | 160 | 2.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 141.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 142.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 143.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 144.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.60 | 0.30 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 115 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:48 PM EST |
| 147.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 148.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 149.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 150.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 28 | 499 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 152.50 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.34 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 155.00 | 0.05 | 1.80 | 0.93 | 0.11 | +0.03 | +37.50% | 0.01 | 21 | 132 | 1.27 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 157.50 | 0.00 | 4.30 | 2.15 | 0.22 | +0.17 | +340.00% | 0.01 | 64 | 119 | 2.86 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 160.00 | 0.05 | 0.60 | 0.33 | 0.25 | +0.10 | +66.67% | 0.00 | 31 | 290 | 1.15 | -0.02 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 162.50 | 0.00 | 0.60 | 0.30 | 0.26 | +0.16 | +160.00% | 0.00 | 1 | 112 | 1.33 | -0.03 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 165.00 | 0.10 | 2.05 | 1.08 | 0.33 | +0.10 | +43.48% | 0.01 | 21 | 139 | 1.25 | -0.04 | 0.01 | -0.19 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 167.50 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.73 | -0.06 | 0.01 | -0.30 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 170.00 | 0.20 | 2.25 | 1.23 | 0.51 | +0.12 | +30.77% | 0.01 | 22 | 265 | 1.07 | -0.10 | 0.01 | -0.51 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 172.50 | 0.80 | 2.55 | 1.68 | 0.65 | +0.11 | +20.37% | 0.01 | 115 | 591 | 0.99 | -0.13 | 0.02 | -0.75 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 175.00 | 0.05 | 2.20 | 1.13 | 1.75 | +1.00 | +133.34% | 0.01 | 34 | 688 | 0.76 | -0.19 | 0.02 | -1.19 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 177.50 | 0.55 | 2.70 | 1.63 | 2.50 | +1.88 | +303.23% | 0.01 | 68 | 523 | 0.79 | -0.24 | 0.02 | -1.64 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 180.00 | 2.00 | 5.00 | 3.50 | 3.00 | +1.70 | +130.77% | 0.02 | 57 | 145 | 1.06 | -0.31 | 0.03 | -1.71 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 182.50 | 1.30 | 4.80 | 3.05 | 3.01 | +1.06 | +54.36% | 0.02 | 144 | 472 | 0.79 | -0.39 | 0.03 | -1.75 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 185.00 | 3.00 | 6.50 | 4.75 | 5.60 | +3.68 | +191.67% | 0.03 | 172 | 888 | 0.90 | -0.47 | 0.03 | -1.73 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 187.50 | 4.00 | 7.90 | 5.95 | 6.77 | +3.77 | +125.67% | 0.03 | 28 | 399 | 0.85 | -0.55 | 0.03 | -1.65 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 190.00 | 6.00 | 10.20 | 8.10 | 7.60 | +3.40 | +80.96% | 0.04 | 24 | 245 | 0.95 | -0.63 | 0.03 | -1.52 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 192.50 | 7.50 | 12.80 | 10.15 | 6.75 | +2.45 | +56.98% | 0.05 | 3 | 33 | 1.88 | -0.71 | 0.03 | -1.34 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 195.00 | 10.10 | 14.70 | 12.40 | 7.78 | +1.88 | +31.87% | 0.06 | 6 | 61 | 1.92 | -0.78 | 0.03 | -1.14 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 197.50 | 11.50 | 16.40 | 13.95 | 6.66 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.76 | -0.84 | 0.02 | -0.93 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 200.00 | 12.80 | 18.50 | 15.65 | 10.00 | +1.00 | +11.12% | 0.08 | 3 | 70 | 1.82 | -0.89 | 0.02 | -0.73 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 202.50 | 15.40 | 22.60 | 19.00 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.30 | -0.93 | 0.02 | -0.46 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 205.00 | 17.50 | 23.70 | 20.60 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 26 | 2.14 | -0.95 | 0.01 | -0.28 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 207.50 | 21.20 | 25.40 | 23.30 | 21.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.08 | -0.97 | 0.01 | -0.16 | 10/27/2025 | 10/29/2025 3:59:48 PM EST |
| 210.00 | 22.30 | 29.70 | 26.00 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 26 | 2.61 | -0.98 | 0.01 | -0.09 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 212.50 | 24.70 | 30.60 | 27.65 | 32.30 | 0.00 | 0.00% | 0.13 | 0 | 20 | 2.37 | -0.99 | 0.00 | -0.05 | 10/24/2025 | 10/29/2025 3:59:48 PM EST |
| 215.00 | 27.10 | 33.30 | 30.20 | 25.65 | +0.45 | +1.79% | 0.14 | 1 | 67 | 2.53 | -0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 217.50 | 29.90 | 37.00 | 33.45 | % | 0.15 | 0 | 0 | 2.93 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:48 PM EST | |||
| 220.00 | 32.30 | 39.20 | 35.75 | 30.28 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.97 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 222.50 | 34.80 | 41.10 | 37.95 | % | 0.17 | 0 | 0 | 2.93 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:48 PM EST | |||
| 225.00 | 37.30 | 43.40 | 40.35 | 27.45 | 0.00 | 0.00% | 0.18 | 0 | 77 | 2.99 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 227.50 | 39.80 | 44.90 | 42.35 | % | 0.19 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 230.00 | 42.30 | 49.40 | 45.85 | 21.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:48 PM EST |
| 232.50 | 44.70 | 51.00 | 47.85 | % | 0.21 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 235.00 | 47.20 | 53.80 | 50.50 | 49.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:48 PM EST |
| 237.50 | 49.70 | 57.00 | 53.35 | % | 0.22 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 240.00 | 52.20 | 57.60 | 54.90 | % | 0.23 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 245.00 | 57.20 | 62.70 | 59.95 | % | 0.24 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 250.00 | 62.20 | 67.40 | 64.80 | 74.41 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:48 PM EST |
| 255.00 | 67.20 | 72.30 | 69.75 | % | 0.27 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 260.00 | 72.20 | 77.70 | 74.95 | % | 0.29 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 265.00 | 77.20 | 82.30 | 79.75 | % | 0.30 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 270.00 | 82.20 | 87.60 | 84.90 | 65.61 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:48 PM EST |
| 275.00 | 87.20 | 92.30 | 89.75 | % | 0.33 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 280.00 | 92.20 | 98.80 | 95.50 | % | 0.34 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 285.00 | 97.20 | 104.40 | 100.80 | % | 0.35 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 290.00 | 102.20 | 109.40 | 105.80 | % | 0.36 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 295.00 | 107.20 | 114.60 | 110.90 | % | 0.38 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 300.00 | 112.20 | 118.60 | 115.40 | % | 0.38 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 305.00 | 117.20 | 124.60 | 120.90 | % | 0.40 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 310.00 | 122.20 | 127.20 | 124.70 | 134.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.19 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:48 PM EST |
| 315.00 | 127.20 | 134.60 | 130.90 | % | 0.42 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 320.00 | 132.20 | 139.50 | 135.85 | % | 0.42 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 330.00 | 142.20 | 148.60 | 145.40 | % | 0.44 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 340.00 | 152.20 | 158.60 | 155.40 | % | 0.46 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |