Options Chain for RH COM (RH) - $124.30 as of 4/10/2026 5:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 43.20 | 50.00 | 46.60 | % | 0.58 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 84.00 | 39.20 | 45.10 | 42.15 | % | 0.50 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 85.00 | 38.00 | 45.00 | 41.50 | % | 0.49 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 86.00 | 37.20 | 43.10 | 40.15 | % | 0.47 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 87.00 | 35.90 | 43.20 | 39.55 | % | 0.45 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 88.00 | 34.90 | 42.20 | 38.55 | % | 0.44 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 89.00 | 34.00 | 41.20 | 37.60 | % | 0.42 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 90.00 | 33.20 | 38.90 | 36.05 | % | 0.40 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 91.00 | 32.20 | 38.10 | 35.15 | % | 0.39 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 92.00 | 31.00 | 36.90 | 33.95 | % | 0.37 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 93.00 | 30.20 | 35.90 | 33.05 | % | 0.36 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 94.00 | 29.20 | 34.90 | 32.05 | % | 0.34 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 95.00 | 28.20 | 35.00 | 31.60 | 17.59 | 0.00 | 0.00% | 0.33 | 0 | 11 | 3.06 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:47 AM EST |
| 96.00 | 27.20 | 34.00 | 30.60 | % | 0.32 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 97.00 | 26.20 | 33.20 | 29.70 | % | 0.31 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 98.00 | 25.10 | 31.20 | 28.15 | % | 0.29 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 99.00 | 23.90 | 31.20 | 27.55 | % | 0.28 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 100.00 | 23.10 | 29.00 | 26.05 | 15.65 | 0.00 | 0.00% | 0.26 | 0 | 73 | 2.69 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:47 AM EST |
| 101.00 | 21.90 | 29.20 | 25.55 | % | 0.25 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 4/13/2026 9:58:47 AM EST | |||
| 102.00 | 21.20 | 28.00 | 24.60 | % | 0.24 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 4/13/2026 9:58:47 AM EST | |||
| 103.00 | 19.90 | 27.00 | 23.45 | % | 0.23 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 4/13/2026 9:58:47 AM EST | |||
| 104.00 | 19.10 | 26.10 | 22.60 | % | 0.22 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.02 | 4/13/2026 9:58:47 AM EST | |||
| 105.00 | 18.20 | 24.20 | 21.20 | 18.80 | 0.00 | 0.00% | 0.20 | 0 | 12 | 2.10 | 0.99 | 0.00 | -0.04 | 4/8/2026 | 4/13/2026 9:58:47 AM EST |
| 106.00 | 17.10 | 24.10 | 20.60 | % | 0.19 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.05 | 4/13/2026 9:58:47 AM EST | |||
| 107.00 | 16.00 | 21.30 | 18.65 | % | 0.17 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.07 | 4/13/2026 9:58:47 AM EST | |||
| 108.00 | 15.20 | 22.20 | 18.70 | % | 0.17 | 0 | 0 | 2.10 | 0.98 | 0.01 | -0.10 | 4/13/2026 9:58:47 AM EST | |||
| 109.00 | 14.30 | 20.20 | 17.25 | % | 0.16 | 0 | 0 | 1.80 | 0.97 | 0.01 | -0.12 | 4/13/2026 9:58:47 AM EST | |||
| 110.00 | 13.00 | 18.40 | 15.70 | 16.40 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.76 | 0.97 | 0.01 | -0.14 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 111.00 | 12.50 | 18.30 | 15.40 | 16.57 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.72 | 0.96 | 0.01 | -0.16 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 112.00 | 11.50 | 17.30 | 14.40 | 15.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.65 | 0.95 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 113.00 | 11.00 | 16.50 | 13.75 | % | 0.12 | 0 | 0 | 1.48 | 0.93 | 0.01 | -0.21 | 4/13/2026 9:58:47 AM EST | |||
| 114.00 | 10.00 | 15.20 | 12.60 | % | 0.11 | 0 | 0 | 1.58 | 0.91 | 0.02 | -0.25 | 4/13/2026 9:58:47 AM EST | |||
| 115.00 | 9.00 | 14.20 | 11.60 | 12.78 | 0.00 | 0.00% | 0.10 | 0 | 114 | 1.37 | 0.90 | 0.02 | -0.27 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 116.00 | 8.00 | 13.80 | 10.90 | 11.92 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.48 | 0.88 | 0.02 | -0.30 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 117.00 | 7.20 | 12.80 | 10.00 | 11.39 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.34 | 0.85 | 0.02 | -0.33 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 118.00 | 6.40 | 12.30 | 9.35 | 9.02 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.68 | 0.83 | 0.03 | -0.37 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 119.00 | 6.20 | 10.90 | 8.55 | 9.64 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.26 | 0.80 | 0.03 | -0.40 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 120.00 | 7.10 | 8.90 | 8.00 | 8.00 | +0.43 | +5.68% | 0.07 | 11 | 297 | 0.76 | 0.77 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 121.00 | 4.30 | 9.10 | 6.70 | 7.72 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.16 | 0.73 | 0.03 | -0.45 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 122.00 | 3.80 | 8.50 | 6.15 | 7.14 | +0.68 | +10.53% | 0.05 | 45 | 77 | 1.03 | 0.70 | 0.03 | -0.48 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 123.00 | 3.10 | 7.60 | 5.35 | 5.62 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.67 | 0.66 | 0.04 | -0.50 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 124.00 | 2.85 | 6.90 | 4.88 | 6.46 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.70 | 0.63 | 0.04 | -0.51 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 125.00 | 4.20 | 5.80 | 5.00 | 4.50 | -0.30 | -6.25% | 0.04 | 6 | 247 | 0.76 | 0.59 | 0.04 | -0.52 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 126.00 | 3.50 | 5.20 | 4.35 | 4.66 | +0.46 | +10.96% | 0.03 | 4 | 95 | 0.78 | 0.55 | 0.04 | -0.53 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 127.00 | 2.25 | 4.50 | 3.38 | 3.50 | -0.13 | -3.59% | 0.03 | 56 | 88 | 0.76 | 0.51 | 0.04 | -0.53 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 128.00 | 1.50 | 4.30 | 2.90 | 4.22 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.93 | 0.48 | 0.04 | -0.53 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 129.00 | 1.15 | 3.80 | 2.48 | 2.95 | -0.23 | -7.24% | 0.02 | 42 | 39 | 0.69 | 0.44 | 0.04 | -0.53 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 130.00 | 2.05 | 3.00 | 2.53 | 2.81 | +0.23 | +8.92% | 0.02 | 6 | 523 | 0.72 | 0.41 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 131.00 | 1.10 | 2.70 | 1.90 | 2.38 | +0.38 | +19.00% | 0.01 | 1 | 63 | 0.75 | 0.38 | 0.03 | -0.50 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 132.00 | 1.45 | 2.30 | 1.88 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.65 | 0.35 | 0.03 | -0.49 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 133.00 | 1.25 | 2.00 | 1.63 | 1.25 | -0.89 | -41.59% | 0.01 | 4 | 129 | 0.74 | 0.32 | 0.03 | -0.47 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 134.00 | 1.00 | 1.75 | 1.38 | 1.25 | -0.55 | -30.56% | 0.01 | 6 | 5 | 0.69 | 0.29 | 0.03 | -0.45 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 135.00 | 0.80 | 1.45 | 1.13 | 1.20 | -0.06 | -4.77% | 0.01 | 18 | 455 | 0.73 | 0.26 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 136.00 | 0.65 | 1.20 | 0.93 | 0.86 | -0.22 | -20.37% | 0.01 | 2 | 24 | 0.68 | 0.24 | 0.03 | -0.41 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 137.00 | 0.50 | 1.05 | 0.78 | 0.90 | -0.70 | -43.75% | 0.01 | 3 | 34 | 0.75 | 0.21 | 0.02 | -0.38 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 138.00 | 0.45 | 0.85 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.70 | 0.19 | 0.02 | -0.36 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 139.00 | 0.35 | 0.70 | 0.53 | 1.00 | +0.25 | +33.34% | 0.00 | 100 | 36 | 0.66 | 0.17 | 0.02 | -0.34 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 140.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.08 | -16.67% | 0.00 | 54 | 205 | 0.66 | 0.15 | 0.02 | -0.31 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 141.00 | 0.15 | 0.55 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.63 | 0.14 | 0.02 | -0.29 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 142.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.28 | -48.28% | 0.00 | 1 | 25 | 0.66 | 0.12 | 0.02 | -0.26 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 143.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.20 | -44.45% | 0.00 | 2 | 14 | 0.97 | 0.10 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 144.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 3 | 31 | 0.69 | 0.09 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 151 | 289 | 0.82 | 0.08 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.07 | 0.01 | -0.16 | 4/6/2026 | 4/13/2026 9:58:47 AM EST |
| 147.00 | 0.00 | 0.20 | 0.10 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.10 | 0.06 | 0.01 | -0.15 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.15 | 0.05 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.19 | 0.04 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 150.00 | 0.05 | 1.70 | 0.88 | 0.05 | -0.11 | -68.75% | 0.01 | 8 | 166 | 1.11 | 0.04 | 0.01 | -0.10 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.55 | 0.02 | 0.00 | -0.07 | 4/6/2026 | 4/13/2026 9:58:47 AM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 1,125 | 1.32 | 0.02 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.05 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.73 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/13/2026 9:58:47 AM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:47 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 376 | 2.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:47 AM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:47 AM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 854 | 2.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:47 AM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:47 AM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:47 AM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 5 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 6 | 4.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 310.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 84.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 87.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 88.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 89.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,520 | 2.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 91.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 92.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 93.00 | 0.00 | 1.50 | 0.75 | 0.10 | +0.05 | +100.00% | 0.01 | 6 | 961 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 94.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 96.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 97.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 98.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 99.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 101.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 102.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:58:47 AM EST | |||
| 103.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 104.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.02 | 4/13/2026 9:58:47 AM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.61 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 106.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.05 | 4/13/2026 9:58:47 AM EST | |||
| 107.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.50 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 108.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.44 | -0.02 | 0.01 | -0.10 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 109.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.50 | -0.03 | 0.01 | -0.12 | 4/13/2026 9:58:47 AM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | 0.37 | -0.18 | -32.73% | 0.00 | 72 | 498 | 1.03 | -0.03 | 0.01 | -0.14 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 111.00 | 0.25 | 1.30 | 0.78 | % | 0.01 | 0 | 0 | 1.26 | -0.04 | 0.01 | -0.16 | 4/13/2026 9:58:47 AM EST | |||
| 112.00 | 0.10 | 1.50 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | -0.05 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 113.00 | 0.35 | 2.10 | 1.23 | 0.60 | -1.90 | -76.00% | 0.01 | 2 | 5 | 0.99 | -0.07 | 0.01 | -0.21 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 114.00 | 0.30 | 1.85 | 1.08 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | -0.09 | 0.02 | -0.25 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 115.00 | 0.50 | 1.35 | 0.93 | 0.85 | -0.25 | -22.73% | 0.01 | 17 | 248 | 0.87 | -0.10 | 0.02 | -0.27 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 116.00 | 0.35 | 1.80 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | -0.12 | 0.02 | -0.30 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 117.00 | 0.45 | 1.50 | 0.98 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.81 | -0.15 | 0.02 | -0.33 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 118.00 | 1.30 | 1.70 | 1.50 | 1.30 | -0.32 | -19.76% | 0.01 | 16 | 39 | 0.81 | -0.17 | 0.03 | -0.37 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 119.00 | 1.05 | 2.05 | 1.55 | 1.25 | -0.95 | -43.19% | 0.01 | 2 | 60 | 0.82 | -0.20 | 0.03 | -0.40 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 120.00 | 1.35 | 2.00 | 1.68 | 1.80 | -0.70 | -28.00% | 0.01 | 64 | 474 | 0.82 | -0.23 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 121.00 | 1.35 | 2.50 | 1.93 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.78 | -0.27 | 0.03 | -0.45 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 122.00 | 1.95 | 2.80 | 2.38 | 2.75 | -0.26 | -8.64% | 0.02 | 2 | 204 | 0.88 | -0.30 | 0.03 | -0.48 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 123.00 | 1.85 | 3.20 | 2.53 | 2.80 | -0.30 | -9.68% | 0.02 | 1 | 32 | 0.83 | -0.34 | 0.04 | -0.50 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 124.00 | 2.65 | 4.70 | 3.68 | 2.90 | -3.27 | -53.00% | 0.03 | 1 | 15 | 0.76 | -0.37 | 0.04 | -0.51 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 125.00 | 2.25 | 4.20 | 3.23 | 3.60 | -0.99 | -21.57% | 0.03 | 1 | 179 | 0.78 | -0.41 | 0.04 | -0.52 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 126.00 | 3.40 | 5.80 | 4.60 | 6.03 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.81 | -0.45 | 0.04 | -0.53 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 127.00 | 3.20 | 5.30 | 4.25 | 5.37 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.87 | -0.49 | 0.04 | -0.53 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 128.00 | 4.30 | 6.00 | 5.15 | 5.57 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.82 | -0.52 | 0.04 | -0.53 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 129.00 | 3.60 | 7.90 | 5.75 | 5.93 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.84 | -0.56 | 0.04 | -0.53 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 130.00 | 5.30 | 7.50 | 6.40 | 6.55 | +0.06 | +0.93% | 0.05 | 1 | 313 | 0.89 | -0.59 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 131.00 | 4.90 | 9.40 | 7.15 | 18.11 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.21 | -0.62 | 0.03 | -0.50 | 4/6/2026 | 4/13/2026 9:58:47 AM EST |
| 132.00 | 6.60 | 10.00 | 8.30 | 7.87 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.41 | -0.65 | 0.03 | -0.49 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 133.00 | 6.80 | 11.80 | 9.30 | 8.52 | 0.00 | 0.00% | 0.07 | 0 | 56 | 1.42 | -0.68 | 0.03 | -0.47 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 134.00 | 7.00 | 12.10 | 9.55 | 23.18 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.34 | -0.71 | 0.03 | -0.45 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 135.00 | 7.70 | 12.40 | 10.05 | 9.77 | 0.00 | 0.00% | 0.07 | 0 | 235 | 1.27 | -0.74 | 0.03 | -0.43 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 136.00 | 8.40 | 13.70 | 11.05 | 26.06 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.54 | -0.76 | 0.03 | -0.41 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 137.00 | 9.30 | 15.00 | 12.15 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.50 | -0.79 | 0.02 | -0.38 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 138.00 | 10.10 | 15.50 | 12.80 | 12.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.49 | -0.81 | 0.02 | -0.36 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 139.00 | 10.10 | 16.60 | 13.35 | 17.48 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.53 | -0.83 | 0.02 | -0.34 | 4/8/2026 | 4/13/2026 9:58:47 AM EST |
| 140.00 | 11.90 | 17.40 | 14.65 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 187 | 1.56 | -0.85 | 0.02 | -0.31 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 141.00 | 12.60 | 17.50 | 15.05 | 29.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.50 | -0.86 | 0.02 | -0.29 | 4/7/2026 | 4/13/2026 9:58:47 AM EST |
| 142.00 | 13.50 | 19.40 | 16.45 | % | 0.12 | 0 | 0 | 1.64 | -0.88 | 0.02 | -0.26 | 4/13/2026 9:58:47 AM EST | |||
| 143.00 | 14.40 | 20.10 | 17.25 | 33.67 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.81 | -0.90 | 0.01 | -0.23 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 144.00 | 15.40 | 21.10 | 18.25 | % | 0.13 | 0 | 0 | 1.73 | -0.91 | 0.01 | -0.22 | 4/13/2026 9:58:47 AM EST | |||
| 145.00 | 16.40 | 22.20 | 19.30 | 22.00 | 0.00 | 0.00% | 0.13 | 0 | 59 | 1.73 | -0.92 | 0.01 | -0.19 | 4/8/2026 | 4/13/2026 9:58:47 AM EST |
| 146.00 | 17.30 | 23.00 | 20.15 | % | 0.14 | 0 | 0 | 1.96 | -0.93 | 0.01 | -0.16 | 4/13/2026 9:58:47 AM EST | |||
| 147.00 | 18.30 | 24.40 | 21.35 | % | 0.15 | 0 | 0 | 1.82 | -0.94 | 0.01 | -0.15 | 4/13/2026 9:58:47 AM EST | |||
| 148.00 | 18.40 | 25.30 | 21.85 | % | 0.15 | 0 | 0 | 1.80 | -0.95 | 0.01 | -0.13 | 4/13/2026 9:58:47 AM EST | |||
| 149.00 | 20.20 | 26.00 | 23.10 | % | 0.16 | 0 | 0 | 2.05 | -0.96 | 0.01 | -0.11 | 4/13/2026 9:58:47 AM EST | |||
| 150.00 | 22.00 | 26.90 | 24.45 | 26.74 | 0.00 | 0.00% | 0.16 | 0 | 274 | 1.91 | -0.96 | 0.01 | -0.10 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 152.50 | 23.70 | 29.40 | 26.55 | 21.44 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.13 | -0.98 | 0.00 | -0.07 | 3/31/2026 | 4/13/2026 9:58:47 AM EST |
| 155.00 | 26.20 | 31.90 | 29.05 | 39.70 | 0.00 | 0.00% | 0.19 | 0 | 59 | 2.11 | -0.98 | 0.00 | -0.05 | 4/6/2026 | 4/13/2026 9:58:47 AM EST |
| 160.00 | 31.40 | 37.00 | 34.20 | 48.25 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.30 | -0.99 | 0.00 | -0.02 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 165.00 | 36.20 | 41.90 | 39.05 | 56.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 170.00 | 41.20 | 47.00 | 44.10 | 59.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 175.00 | 46.00 | 52.00 | 49.00 | 62.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.80 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 180.00 | 51.20 | 57.00 | 54.10 | 68.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 185.00 | 55.00 | 62.30 | 58.65 | 58.09 | 0.00 | 0.00% | 0.32 | 0 | 10 | 3.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 190.00 | 61.20 | 67.00 | 64.10 | 63.09 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.44 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 195.00 | 66.00 | 72.20 | 69.10 | 68.09 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 200.00 | 71.20 | 77.00 | 74.10 | 88.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:47 AM EST |
| 210.00 | 79.80 | 86.60 | 83.20 | 88.60 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:47 AM EST |
| 220.00 | 91.20 | 96.20 | 93.70 | 107.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:47 AM EST |
| 230.00 | 99.80 | 107.60 | 103.70 | 101.53 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:47 AM EST |
| 240.00 | 110.00 | 116.20 | 113.10 | % | 0.47 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 250.00 | 121.00 | 127.20 | 124.10 | % | 0.50 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 260.00 | 131.20 | 137.00 | 134.10 | 129.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:47 AM EST |
| 270.00 | 141.20 | 146.90 | 144.05 | % | 0.53 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 280.00 | 149.80 | 157.60 | 153.70 | % | 0.55 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 290.00 | 160.00 | 166.50 | 163.25 | % | 0.56 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 300.00 | 171.20 | 176.40 | 173.80 | % | 0.58 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 310.00 | 181.20 | 186.90 | 184.05 | % | 0.59 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST |