Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $118.35 as of 4/1/2025 1:17:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.65 | 59.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 70.00 | 50.35 | 54.00 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 75.00 | 45.65 | 48.45 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 80.00 | 40.90 | 43.45 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 85.00 | 36.10 | 38.70 | 30.05 | 0.00 | 0.00% | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 11:58:57 AM EST |
| 90.00 | 31.15 | 33.05 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 95.00 | 26.10 | 28.00 | 24.63 | 0.00 | 0.00% | 0 | 14 | 2.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 100.00 | 21.95 | 22.10 | 20.90 | -3.80 | -15.39% | 6 | 41 | 1.15 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 101.00 | 20.75 | 21.50 | 19.65 | 0.00 | 0.00% | 0 | 3 | 1.31 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 102.00 | 19.65 | 20.50 | 16.20 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 103.00 | 18.80 | 19.50 | 17.55 | 0.00 | 0.00% | 0 | 7 | 1.30 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 104.00 | 17.80 | 18.50 | 21.64 | 0.00 | 0.00% | 0 | 79 | 1.21 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 4/1/2025 11:58:57 AM EST |
| 105.00 | 16.70 | 17.50 | 20.60 | 0.00 | 0.00% | 0 | 45 | 1.15 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 4/1/2025 11:58:57 AM EST |
| 106.00 | 15.75 | 16.50 | 23.40 | 0.00 | 0.00% | 0 | 12 | 1.10 | 0.99 | 0.00 | -0.01 | 3/24/2025 | 4/1/2025 11:58:57 AM EST |
| 107.00 | 14.75 | 15.30 | 18.61 | 0.00 | 0.00% | 0 | 12 | 1.04 | 0.99 | 0.00 | -0.03 | 3/25/2025 | 4/1/2025 11:58:57 AM EST |
| 108.00 | 13.90 | 14.50 | 18.13 | 0.00 | 0.00% | 0 | 29 | 1.01 | 0.99 | 0.00 | -0.03 | 3/25/2025 | 4/1/2025 11:58:57 AM EST |
| 109.00 | 12.70 | 13.35 | 22.15 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.99 | 0.01 | -0.03 | 3/20/2025 | 4/1/2025 11:58:57 AM EST |
| 110.00 | 12.05 | 12.25 | 11.95 | +2.95 | +32.78% | 1 | 176 | 0.89 | 0.96 | 0.01 | -0.14 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 111.00 | 10.70 | 11.40 | 8.10 | 0.00 | 0.00% | 0 | 80 | 0.88 | 0.94 | 0.02 | -0.18 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 112.00 | 9.85 | 10.60 | 7.45 | 0.00 | 0.00% | 0 | 52 | 0.78 | 0.94 | 0.02 | -0.17 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 113.00 | 9.15 | 9.30 | 8.30 | -4.45 | -34.91% | 6 | 98 | 0.60 | 0.92 | 0.02 | -0.19 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 114.00 | 8.00 | 8.45 | 7.85 | 0.00 | 0.00% | 5 | 43 | 0.52 | 0.91 | 0.03 | -0.20 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 115.00 | 7.30 | 7.45 | 7.40 | +2.10 | +39.63% | 16 | 353 | 0.64 | 0.88 | 0.03 | -0.22 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 116.00 | 6.40 | 6.60 | 6.37 | -0.68 | -9.65% | 1 | 101 | 0.77 | 0.85 | 0.04 | -0.25 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 117.00 | 5.60 | 5.75 | 3.65 | 0.00 | 0.00% | 0 | 186 | 0.52 | 0.82 | 0.04 | -0.28 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 118.00 | 4.80 | 4.95 | 4.85 | +1.90 | +64.41% | 5 | 95 | 0.44 | 0.77 | 0.05 | -0.31 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 119.00 | 4.10 | 4.25 | 4.45 | +2.15 | +93.48% | 21 | 450 | 0.53 | 0.72 | 0.06 | -0.34 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 120.00 | 3.45 | 3.60 | 3.60 | +1.65 | +84.62% | 172 | 780 | 0.52 | 0.65 | 0.06 | -0.36 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 121.00 | 2.88 | 2.98 | 3.10 | +1.60 | +106.67% | 230 | 810 | 0.52 | 0.59 | 0.07 | -0.38 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 122.00 | 2.35 | 2.45 | 2.40 | +1.20 | +100.00% | 363 | 259 | 0.53 | 0.52 | 0.07 | -0.39 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 123.00 | 1.90 | 1.99 | 2.08 | +1.13 | +118.95% | 217 | 466 | 0.53 | 0.45 | 0.07 | -0.38 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 124.00 | 1.51 | 1.60 | 1.57 | +0.77 | +96.25% | 130 | 449 | 0.52 | 0.39 | 0.06 | -0.37 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 125.00 | 1.19 | 1.27 | 1.26 | +0.65 | +106.56% | 809 | 546 | 0.53 | 0.33 | 0.06 | -0.35 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 126.00 | 0.92 | 0.99 | 0.95 | +0.51 | +115.91% | 448 | 399 | 0.53 | 0.27 | 0.05 | -0.32 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 127.00 | 0.71 | 0.77 | 0.75 | +0.38 | +102.71% | 117 | 283 | 0.53 | 0.22 | 0.05 | -0.29 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 128.00 | 0.55 | 0.58 | 0.56 | +0.26 | +86.67% | 457 | 626 | 0.53 | 0.18 | 0.04 | -0.26 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 129.00 | 0.41 | 0.45 | 0.49 | +0.23 | +88.47% | 24 | 371 | 0.55 | 0.15 | 0.04 | -0.23 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 130.00 | 0.31 | 0.35 | 0.32 | +0.15 | +88.24% | 1,436 | 1,325 | 0.54 | 0.12 | 0.03 | -0.19 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 131.00 | 0.23 | 0.27 | 0.26 | +0.16 | +160.00% | 22 | 195 | 0.55 | 0.09 | 0.03 | -0.16 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 132.00 | 0.18 | 0.21 | 0.19 | +0.12 | +171.43% | 36 | 684 | 0.55 | 0.07 | 0.02 | -0.14 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 133.00 | 0.13 | 0.15 | 0.14 | +0.06 | +75.00% | 38 | 53 | 0.56 | 0.06 | 0.02 | -0.11 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 134.00 | 0.10 | 0.13 | 0.10 | +0.04 | +66.67% | 21 | 240 | 0.58 | 0.04 | 0.01 | -0.09 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 135.00 | 0.04 | 0.10 | 0.09 | +0.04 | +80.00% | 345 | 429 | 0.58 | 0.03 | 0.01 | -0.08 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 136.00 | 0.03 | 0.10 | 0.06 | 0.00 | 0.00% | 3 | 114 | 0.58 | 0.03 | 0.01 | -0.06 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 137.00 | 0.02 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 105 | 0.75 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 138.00 | 0.02 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 235 | 0.91 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 139.00 | 0.01 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 15 | 0.84 | 0.01 | 0.00 | -0.02 | 3/26/2025 | 4/1/2025 11:58:57 AM EST |
| 140.00 | 0.02 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 726 | 0.66 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 141.00 | 0.01 | 1.69 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.09 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 142.00 | 0.01 | 1.68 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 143.00 | 0.00 | 1.60 | 0.03 | 0.00 | 0.00% | 0 | 324 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 144.00 | 0.00 | 0.16 | 0.34 | 0.00 | 0.00% | 0 | 116 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 11:58:57 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 7 | 20,357 | 0.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 146.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 11:58:57 AM EST |
| 147.00 | 0.00 | 1.26 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 148.00 | 0.00 | 1.27 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 149.00 | 0.00 | 1.27 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 163 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 155.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 374 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 160.00 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 11:58:57 AM EST |
| 165.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 11:58:57 AM EST |
| 170.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 11:58:57 AM EST |
| 175.00 | 0.00 | 1.00 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 180.00 | 0.00 | 0.59 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 11:58:57 AM EST | |
| 70.00 | 0.00 | 0.13 | 0.14 | -0.65 | -82.28% | 1 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 75.00 | 0.00 | 0.58 | 0.10 | 0.00 | 0.00% | 0 | 5 | 3.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 11:58:57 AM EST |
| 80.00 | 0.00 | 0.78 | 0.22 | 0.00 | 0.00% | 0 | 21 | 3.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 11:58:57 AM EST |
| 85.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 1 | 33 | 2.58 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 90.00 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 199 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 95.00 | 0.01 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 95 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 100.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 73 | 342 | 0.93 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 101.00 | 0.01 | 0.05 | 0.08 | -0.13 | -61.91% | 1 | 5 | 0.85 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 102.00 | 0.01 | 0.05 | 0.05 | -0.06 | -54.55% | 2 | 4 | 0.81 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 103.00 | 0.01 | 0.25 | 0.18 | +0.11 | +157.15% | 1 | 27 | 0.91 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 104.00 | 0.01 | 0.39 | 0.14 | 0.00 | 0.00% | 0 | 61 | 0.92 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 105.00 | 0.02 | 0.10 | 0.06 | -0.05 | -45.46% | 1 | 4,740 | 0.77 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 106.00 | 0.02 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 51 | 1.01 | -0.01 | 0.00 | -0.01 | 3/27/2025 | 4/1/2025 11:58:57 AM EST |
| 107.00 | 0.03 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 54 | 0.78 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 108.00 | 0.06 | 0.10 | 0.07 | -0.11 | -61.12% | 2 | 120 | 0.70 | -0.01 | 0.00 | -0.03 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 109.00 | 0.04 | 1.70 | 0.21 | 0.00 | 0.00% | 0 | 167 | 1.01 | -0.01 | 0.01 | -0.03 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 110.00 | 0.06 | 0.14 | 0.14 | -0.14 | -50.00% | 138 | 656 | 0.62 | -0.04 | 0.01 | -0.14 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 111.00 | 0.08 | 0.17 | 0.17 | -0.19 | -52.78% | 50 | 5,378 | 0.53 | -0.06 | 0.02 | -0.18 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 112.00 | 0.14 | 0.18 | 0.14 | -0.39 | -73.59% | 2 | 385 | 0.60 | -0.06 | 0.02 | -0.17 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 113.00 | 0.19 | 0.23 | 0.22 | -0.46 | -67.65% | 7 | 5,115 | 0.56 | -0.08 | 0.02 | -0.19 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 114.00 | 0.25 | 0.29 | 0.34 | -0.50 | -59.53% | 2 | 1,130 | 0.56 | -0.09 | 0.03 | -0.20 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 115.00 | 0.35 | 0.38 | 0.37 | -0.75 | -66.97% | 1,134 | 1,637 | 0.55 | -0.12 | 0.03 | -0.22 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 116.00 | 0.46 | 0.51 | 0.42 | -0.98 | -70.00% | 184 | 594 | 0.55 | -0.15 | 0.04 | -0.25 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 117.00 | 0.64 | 0.68 | 0.66 | -1.10 | -62.50% | 342 | 514 | 0.54 | -0.18 | 0.04 | -0.28 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 118.00 | 0.86 | 0.92 | 0.91 | -1.29 | -58.64% | 860 | 1,346 | 0.53 | -0.23 | 0.05 | -0.31 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 119.00 | 1.13 | 1.21 | 1.14 | -1.53 | -57.31% | 53 | 908 | 0.53 | -0.28 | 0.06 | -0.34 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 120.00 | 1.47 | 1.55 | 1.45 | -1.85 | -56.07% | 355 | 5,685 | 0.53 | -0.35 | 0.06 | -0.36 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 121.00 | 1.86 | 1.96 | 1.90 | -2.25 | -54.22% | 1,222 | 1,780 | 0.53 | -0.41 | 0.07 | -0.38 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 122.00 | 2.34 | 2.43 | 2.35 | -2.30 | -49.47% | 94 | 190 | 0.51 | -0.48 | 0.07 | -0.39 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 123.00 | 2.88 | 2.99 | 2.93 | -3.27 | -52.75% | 4 | 250 | 0.53 | -0.55 | 0.07 | -0.38 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 124.00 | 3.45 | 3.60 | 3.55 | -1.48 | -29.43% | 6 | 532 | 0.53 | -0.61 | 0.06 | -0.37 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 125.00 | 4.15 | 4.30 | 4.05 | -2.60 | -39.10% | 8 | 670 | 0.52 | -0.67 | 0.06 | -0.35 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 126.00 | 4.90 | 5.05 | 4.85 | -3.15 | -39.38% | 4 | 328 | 0.52 | -0.73 | 0.05 | -0.32 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 127.00 | 5.65 | 5.80 | 5.80 | -2.80 | -32.56% | 3 | 552 | 0.53 | -0.78 | 0.05 | -0.29 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 128.00 | 6.50 | 6.65 | 9.70 | 0.00 | 0.00% | 0 | 282 | 0.54 | -0.82 | 0.04 | -0.26 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 129.00 | 7.35 | 7.50 | 10.80 | 0.00 | 0.00% | 0 | 19 | 0.82 | -0.85 | 0.04 | -0.23 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 130.00 | 8.25 | 8.40 | 12.44 | 0.00 | 0.00% | 0 | 191 | 0.60 | -0.88 | 0.03 | -0.19 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 131.00 | 8.95 | 9.55 | 5.05 | 0.00 | 0.00% | 0 | 6 | 0.67 | -0.91 | 0.03 | -0.16 | 3/24/2025 | 4/1/2025 11:58:57 AM EST |
| 132.00 | 10.15 | 10.30 | 9.60 | 0.00 | 0.00% | 0 | 68 | 0.65 | -0.93 | 0.02 | -0.14 | 3/27/2025 | 4/1/2025 11:58:57 AM EST |
| 133.00 | 11.10 | 11.25 | 10.61 | -3.66 | -25.65% | 20 | 20 | 0.66 | -0.94 | 0.02 | -0.11 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 134.00 | 11.70 | 12.35 | 11.46 | 0.00 | 0.00% | 0 | 14 | 0.85 | -0.96 | 0.01 | -0.09 | 3/27/2025 | 4/1/2025 11:58:57 AM EST |
| 135.00 | 12.65 | 13.65 | 12.61 | -3.77 | -23.02% | 1 | 10 | 0.78 | -0.97 | 0.01 | -0.08 | 4/1/2025 | 4/1/2025 11:58:57 AM EST |
| 136.00 | 13.65 | 14.25 | 12.00 | 0.00 | 0.00% | 0 | 11 | 0.90 | -0.97 | 0.01 | -0.06 | 3/27/2025 | 4/1/2025 11:58:57 AM EST |
| 137.00 | 14.85 | 15.25 | 18.90 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 4/1/2025 11:58:57 AM EST |
| 138.00 | 15.75 | 16.25 | 18.44 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 139.00 | 16.70 | 17.40 | 14.95 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 3/21/2025 | 4/1/2025 11:58:57 AM EST |
| 140.00 | 17.75 | 18.40 | 13.02 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 4/1/2025 11:58:57 AM EST |
| 141.00 | 18.75 | 19.40 | 15.84 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | -0.01 | 3/21/2025 | 4/1/2025 11:58:57 AM EST |
| 142.00 | 19.80 | 20.35 | 22.49 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 11:58:57 AM EST |
| 143.00 | 20.65 | 21.45 | 17.25 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 11:58:57 AM EST |
| 144.00 | 21.60 | 22.25 | 18.65 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 11:58:57 AM EST |
| 145.00 | 22.75 | 23.35 | 14.70 | 0.00 | 0.00% | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 11:58:57 AM EST |
| 146.00 | 23.60 | 24.25 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 147.00 | 24.60 | 25.95 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 148.00 | 24.40 | 27.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 149.00 | 25.80 | 28.30 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 150.00 | 26.20 | 29.70 | 23.68 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 11:58:57 AM EST |
| 155.00 | 31.40 | 34.70 | 24.50 | 0.00 | 0.00% | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 11:58:57 AM EST |
| 160.00 | 36.65 | 39.40 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 165.00 | 41.40 | 44.40 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 170.00 | 46.55 | 49.40 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 175.00 | 51.40 | 54.40 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 180.00 | 56.40 | 59.40 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 185.00 | 61.45 | 64.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 190.00 | 66.40 | 69.40 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST | |||
| 195.00 | 71.40 | 74.40 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/1/2025 11:58:57 AM EST |