Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $116.43 as of 11/28/2025 4:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.30 | 48.00 | 46.65 | % | 0.67 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 75.00 | 40.25 | 43.00 | 41.63 | % | 0.56 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 80.00 | 35.30 | 38.00 | 36.65 | % | 0.46 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 85.00 | 30.25 | 33.00 | 31.63 | % | 0.37 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 90.00 | 25.35 | 28.05 | 26.70 | 22.56 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:57 PM EST |
| 95.00 | 20.35 | 23.05 | 21.70 | 21.77 | % | 0.23 | 1 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 100.00 | 15.40 | 17.80 | 16.60 | % | 0.17 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 101.00 | 14.40 | 16.80 | 15.60 | % | 0.15 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 102.00 | 13.30 | 15.85 | 14.58 | % | 0.14 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 103.00 | 12.45 | 14.85 | 13.65 | % | 0.13 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 104.00 | 11.45 | 13.75 | 12.60 | % | 0.12 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 105.00 | 10.50 | 12.90 | 11.70 | % | 0.11 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 106.00 | 9.45 | 11.45 | 10.45 | % | 0.10 | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 107.00 | 8.50 | 10.55 | 9.53 | 7.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.76 | 0.96 | 0.02 | -0.04 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 108.00 | 8.00 | 8.90 | 8.45 | 8.95 | -0.20 | -2.19% | 0.08 | 58 | 3 | 0.56 | 0.93 | 0.02 | -0.05 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 109.00 | 6.60 | 8.60 | 7.60 | 7.70 | +2.65 | +52.48% | 0.07 | 40 | 31 | 0.67 | 0.91 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 110.00 | 5.75 | 7.55 | 6.65 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.60 | 0.88 | 0.04 | -0.08 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 111.00 | 4.80 | 6.60 | 5.70 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.56 | 0.84 | 0.05 | -0.09 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 112.00 | 4.10 | 5.15 | 4.63 | 5.02 | -0.57 | -10.20% | 0.04 | 35 | 441 | 0.28 | 0.81 | 0.06 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 113.00 | 2.99 | 4.20 | 3.60 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 301 | 0.37 | 0.76 | 0.07 | -0.10 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 114.00 | 2.69 | 3.15 | 2.92 | 3.03 | -1.12 | -26.99% | 0.03 | 38 | 420 | 0.26 | 0.70 | 0.08 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 115.00 | 2.23 | 2.46 | 2.35 | 2.30 | -0.40 | -14.82% | 0.02 | 86 | 352 | 0.26 | 0.62 | 0.10 | -0.11 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 116.00 | 1.64 | 1.79 | 1.72 | 1.67 | -0.78 | -31.84% | 0.01 | 147 | 721 | 0.26 | 0.52 | 0.11 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 117.00 | 1.16 | 1.37 | 1.27 | 1.18 | -0.56 | -32.19% | 0.01 | 219 | 431 | 0.26 | 0.40 | 0.11 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 118.00 | 0.81 | 0.92 | 0.87 | 0.88 | -0.31 | -26.05% | 0.01 | 880 | 364 | 0.25 | 0.30 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 119.00 | 0.53 | 0.79 | 0.66 | 0.58 | -0.40 | -40.82% | 0.01 | 276 | 84 | 0.27 | 0.22 | 0.08 | -0.07 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 120.00 | 0.39 | 0.44 | 0.42 | 0.42 | -0.23 | -35.39% | 0.00 | 337 | 499 | 0.26 | 0.16 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 121.00 | 0.26 | 0.35 | 0.31 | 0.27 | -0.28 | -50.91% | 0.00 | 560 | 300 | 0.27 | 0.12 | 0.05 | -0.05 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 122.00 | 0.18 | 0.32 | 0.25 | 0.21 | -0.17 | -44.74% | 0.00 | 42 | 79 | 0.29 | 0.08 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 123.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.34 | -68.00% | 0.00 | 80 | 86 | 0.30 | 0.06 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 124.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.39 | 0.03 | 0.02 | -0.02 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 125.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 60 | 167 | 0.31 | 0.02 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.37 | 0.01 | 0.01 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 127.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.35 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 128.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 129.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 805 | 526 | 0.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 131.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:57 PM EST |
| 132.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 133.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 134.00 | 0.00 | 0.80 | 0.40 | 0.03 | -0.31 | -91.18% | 0.00 | 3 | 206 | 0.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 135.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 207 | 0.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 136.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:57 PM EST |
| 138.00 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:57 PM EST |
| 139.00 | 0.00 | 0.72 | 0.36 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:57 PM EST |
| 140.00 | 0.00 | 0.57 | 0.29 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 141.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 142.00 | 0.00 | 0.58 | 0.29 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:57 PM EST |
| 143.00 | 0.00 | 0.57 | 0.29 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2,395 | 1.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:57 PM EST |
| 144.00 | 0.00 | 0.62 | 0.31 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:57 PM EST |
| 145.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 146.00 | 0.00 | 0.58 | 0.29 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:57 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:57 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:57 PM EST |
| 149.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 150.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:57 PM EST |
| 152.50 | 0.00 | 0.45 | 0.23 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.18 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:57 PM EST |
| 155.00 | 0.00 | 0.44 | 0.22 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:57 PM EST |
| 160.00 | 0.00 | 0.36 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:57 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.34 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:57 PM EST |
| 170.00 | 0.00 | 0.26 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:57 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 75.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 85.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 90.00 | 0.02 | 0.11 | 0.07 | 0.04 | % | 0.00 | 12 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST | |
| 95.00 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 100.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 3 | 252 | 0.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 105.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 21 | 65 | 0.43 | -0.02 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 106.00 | 0.00 | 0.69 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | -0.02 | 0.01 | -0.02 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 107.00 | 0.11 | 0.30 | 0.21 | 0.18 | -0.17 | -48.58% | 0.00 | 23 | 37 | 0.40 | -0.04 | 0.02 | -0.04 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 108.00 | 0.02 | 0.42 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | -0.07 | 0.02 | -0.05 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 109.00 | 0.07 | 0.33 | 0.20 | 0.23 | -0.33 | -58.93% | 0.00 | 85 | 25 | 0.32 | -0.09 | 0.03 | -0.07 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 110.00 | 0.05 | 0.36 | 0.21 | 0.28 | -0.27 | -49.10% | 0.00 | 7 | 233 | 0.28 | -0.12 | 0.04 | -0.08 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 111.00 | 0.14 | 0.40 | 0.27 | 0.36 | -0.24 | -40.00% | 0.00 | 84 | 1,268 | 0.27 | -0.16 | 0.05 | -0.09 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 112.00 | 0.29 | 0.48 | 0.39 | 0.47 | -0.27 | -36.49% | 0.00 | 296 | 859 | 0.27 | -0.19 | 0.06 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 113.00 | 0.55 | 0.63 | 0.59 | 0.61 | -0.60 | -49.59% | 0.01 | 29 | 205 | 0.27 | -0.24 | 0.07 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 114.00 | 0.76 | 0.86 | 0.81 | 0.83 | -0.45 | -35.16% | 0.01 | 25 | 137 | 0.26 | -0.30 | 0.08 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 115.00 | 1.02 | 1.19 | 1.11 | 1.15 | -0.50 | -30.31% | 0.01 | 244 | 603 | 0.25 | -0.38 | 0.10 | -0.11 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 116.00 | 1.49 | 1.60 | 1.55 | 1.60 | -0.46 | -22.33% | 0.01 | 160 | 74 | 0.25 | -0.48 | 0.11 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 117.00 | 1.92 | 2.13 | 2.03 | 2.21 | -0.34 | -13.34% | 0.02 | 42 | 451 | 0.24 | -0.60 | 0.11 | -0.10 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 118.00 | 2.53 | 3.05 | 2.79 | 2.85 | -0.25 | -8.07% | 0.02 | 51 | 456 | 0.26 | -0.70 | 0.10 | -0.09 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 119.00 | 2.72 | 4.15 | 3.44 | 3.28 | +0.50 | +17.99% | 0.03 | 2 | 207 | 0.36 | -0.78 | 0.08 | -0.07 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 120.00 | 3.75 | 5.00 | 4.38 | 4.07 | +0.18 | +4.63% | 0.04 | 40 | 658 | 0.39 | -0.84 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 121.00 | 4.70 | 5.85 | 5.28 | 5.20 | +0.40 | +8.34% | 0.04 | 11 | 1,075 | 0.40 | -0.88 | 0.05 | -0.05 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 122.00 | 4.85 | 7.05 | 5.95 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.49 | -0.92 | 0.04 | -0.04 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 123.00 | 5.95 | 7.85 | 6.90 | 6.65 | +0.87 | +15.06% | 0.06 | 122 | 104 | 0.49 | -0.94 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 124.00 | 6.90 | 9.00 | 7.95 | 7.96 | +1.46 | +22.47% | 0.06 | 1 | 191 | 0.56 | -0.97 | 0.02 | -0.02 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 125.00 | 7.10 | 9.65 | 8.38 | 8.93 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.52 | -0.98 | 0.01 | -0.02 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 126.00 | 8.60 | 11.05 | 9.83 | 6.62 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.65 | -0.99 | 0.01 | -0.01 | 11/18/2025 | 11/28/2025 12:59:57 PM EST |
| 127.00 | 9.80 | 11.70 | 10.75 | 9.43 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.60 | -0.99 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 128.00 | 11.60 | 12.70 | 12.15 | 13.30 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.66 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 129.00 | 11.35 | 13.70 | 12.53 | 12.10 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.67 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:57 PM EST |
| 130.00 | 12.30 | 14.65 | 13.48 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 131.00 | 14.60 | 15.80 | 15.20 | 16.45 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.76 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 132.00 | 15.55 | 16.70 | 16.13 | 17.45 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.80 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 133.00 | 15.10 | 17.70 | 16.40 | 19.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.80 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 134.00 | 16.30 | 18.80 | 17.55 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:57 PM EST |
| 135.00 | 17.30 | 19.70 | 18.50 | 21.80 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:57 PM EST |
| 136.00 | 18.30 | 20.80 | 19.55 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 137.00 | 19.30 | 21.70 | 20.50 | 24.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 138.00 | 20.10 | 22.75 | 21.43 | 22.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 139.00 | 21.00 | 23.60 | 22.30 | 25.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 140.00 | 22.05 | 24.80 | 23.43 | 21.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:57 PM EST |
| 141.00 | 23.05 | 25.75 | 24.40 | 8.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:57 PM EST |
| 142.00 | 24.00 | 26.75 | 25.38 | 29.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 143.00 | 25.00 | 27.80 | 26.40 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 144.00 | 26.00 | 28.75 | 27.38 | 11.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:57 PM EST |
| 145.00 | 27.00 | 29.75 | 28.38 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 146.00 | 28.00 | 30.75 | 29.38 | 10.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:57 PM EST |
| 147.00 | 29.00 | 31.80 | 30.40 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 148.00 | 30.00 | 32.70 | 31.35 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 149.00 | 31.00 | 33.70 | 32.35 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 150.00 | 32.00 | 34.70 | 33.35 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 152.50 | 34.50 | 37.30 | 35.90 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 155.00 | 37.00 | 39.80 | 38.40 | 42.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 160.00 | 42.00 | 44.75 | 43.38 | 47.28 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 165.00 | 47.05 | 49.70 | 48.38 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 170.00 | 52.00 | 54.80 | 53.40 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 175.00 | 57.25 | 59.80 | 58.53 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 180.00 | 62.05 | 64.80 | 63.43 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 185.00 | 67.05 | 69.80 | 68.43 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |