Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $120.22 as of 8/29/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.65 | 62.10 | 60.88 | % | 1.01 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 65.00 | 54.65 | 56.55 | 55.60 | 63.52 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 70.00 | 49.80 | 52.15 | 50.98 | % | 0.73 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 75.00 | 44.75 | 46.35 | 45.55 | 53.48 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 80.00 | 39.75 | 41.40 | 40.58 | 48.55 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 85.00 | 34.75 | 37.20 | 35.98 | 43.62 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 90.00 | 29.85 | 31.40 | 30.63 | 32.50 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 95.00 | 25.10 | 25.45 | 25.28 | 27.18 | 0.00 | 0.00% | 0.27 | 0 | 48 | 0.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 100.00 | 20.15 | 20.45 | 20.30 | 21.60 | -0.25 | -1.15% | 0.20 | 12 | 92 | 0.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 101.00 | 18.95 | 21.25 | 20.10 | 27.08 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 102.00 | 17.70 | 20.25 | 18.98 | 25.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 103.00 | 16.75 | 18.45 | 17.60 | 24.51 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 104.00 | 15.90 | 16.70 | 16.30 | 17.60 | -0.55 | -3.03% | 0.16 | 5 | 59 | 0.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 105.00 | 14.90 | 16.45 | 15.68 | 15.95 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 106.00 | 14.15 | 14.45 | 14.30 | 15.25 | -0.75 | -4.69% | 0.13 | 8 | 230 | 0.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 107.00 | 12.75 | 14.05 | 13.40 | 12.50 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.77 | 1.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 108.00 | 12.20 | 12.45 | 12.33 | 12.40 | -1.70 | -12.06% | 0.11 | 14 | 136 | 0.48 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 109.00 | 10.80 | 12.50 | 11.65 | 11.97 | -6.28 | -34.42% | 0.11 | 1 | 5 | 0.79 | 0.99 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 110.00 | 10.25 | 11.20 | 10.73 | 10.30 | -1.95 | -15.92% | 0.10 | 2 | 114 | 0.42 | 0.97 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 111.00 | 8.95 | 10.00 | 9.48 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.58 | 0.96 | 0.02 | -0.06 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 112.00 | 7.90 | 9.55 | 8.73 | 16.30 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.66 | 0.94 | 0.02 | -0.08 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 113.00 | 7.10 | 7.60 | 7.35 | 7.40 | -1.75 | -19.13% | 0.07 | 43 | 154 | 0.35 | 0.92 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 114.00 | 6.45 | 6.65 | 6.55 | 6.80 | -0.60 | -8.11% | 0.06 | 1 | 62 | 0.27 | 0.89 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 115.00 | 5.55 | 5.75 | 5.65 | 6.53 | -1.22 | -15.75% | 0.05 | 7 | 352 | 0.27 | 0.87 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 116.00 | 3.55 | 4.85 | 4.20 | 4.82 | -1.86 | -27.85% | 0.04 | 1 | 138 | 0.14 | 0.83 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 117.00 | 3.85 | 4.15 | 4.00 | 4.25 | -1.15 | -21.30% | 0.03 | 24 | 234 | 0.27 | 0.78 | 0.07 | -0.12 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 118.00 | 2.89 | 3.30 | 3.10 | 3.10 | -1.89 | -37.88% | 0.03 | 5 | 84 | 0.24 | 0.71 | 0.08 | -0.13 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 119.00 | 2.50 | 2.73 | 2.62 | 2.59 | -1.31 | -33.59% | 0.02 | 64 | 172 | 0.27 | 0.63 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 120.00 | 1.98 | 2.08 | 2.03 | 2.00 | -1.40 | -41.18% | 0.02 | 244 | 1,013 | 0.27 | 0.55 | 0.09 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 121.00 | 1.53 | 1.63 | 1.58 | 1.59 | -1.28 | -44.60% | 0.01 | 524 | 400 | 0.27 | 0.46 | 0.09 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 122.00 | 1.20 | 1.24 | 1.22 | 1.20 | -1.18 | -49.58% | 0.01 | 708 | 248 | 0.28 | 0.38 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 123.00 | 0.87 | 0.94 | 0.91 | 0.91 | -0.94 | -50.82% | 0.01 | 248 | 437 | 0.29 | 0.31 | 0.07 | -0.13 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 124.00 | 0.65 | 0.72 | 0.69 | 0.67 | -0.68 | -50.37% | 0.01 | 2,876 | 1,053 | 0.29 | 0.25 | 0.06 | -0.12 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 125.00 | 0.48 | 0.54 | 0.51 | 0.54 | -0.63 | -53.85% | 0.00 | 1,282 | 690 | 0.30 | 0.20 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 126.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.41 | -50.62% | 0.00 | 749 | 659 | 0.31 | 0.16 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 127.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.35 | -54.69% | 0.00 | 554 | 458 | 0.32 | 0.13 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 128.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.31 | -57.41% | 0.00 | 1,016 | 1,100 | 0.32 | 0.10 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 129.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.19 | -50.00% | 0.00 | 879 | 1,604 | 0.34 | 0.08 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 130.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.19 | -57.58% | 0.00 | 1,007 | 17,757 | 0.35 | 0.06 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 131.00 | 0.09 | 0.29 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 24 | 1,419 | 0.39 | 0.05 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 132.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 52 | 2,049 | 0.39 | 0.04 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 133.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 9 | 360 | 0.45 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 134.00 | 0.00 | 0.38 | 0.19 | 0.12 | -0.02 | -14.29% | 0.00 | 35 | 1,611 | 0.57 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 135.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 171 | 5,244 | 0.43 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 136.00 | 0.01 | 1.01 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.58 | 0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 137.00 | 0.01 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.56 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 138.00 | 0.00 | 0.94 | 0.47 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 139.00 | 0.00 | 1.08 | 0.54 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 140.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 207 | 5,072 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 141.00 | 0.00 | 1.01 | 0.51 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 142.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 143.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 144.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.33 | 0.17 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 590 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 146.00 | 0.03 | 0.07 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 147.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.08 | -80.00% | 0.00 | 30 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 148.00 | 0.00 | 0.87 | 0.44 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 149.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,860 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 152.50 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 157.50 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST | |
| 180.00 | 0.00 | 0.42 | 0.21 | 0.35 | % | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST | |
| 185.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.41 | 0.21 | 0.20 | % | 0.00 | 1 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST | |
| 80.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.13 | -92.86% | 0.00 | 2 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.04 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 66 | 980 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 102.00 | 0.01 | 0.40 | 0.21 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 103.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 104.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.71 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 105.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 23 | 244 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 106.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.03 | -33.34% | 0.00 | 7 | 98 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 107.00 | 0.00 | 0.78 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.75 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 108.00 | 0.00 | 0.31 | 0.16 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 249 | 0.55 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 109.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 74 | 0.50 | -0.01 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 110.00 | 0.09 | 0.13 | 0.11 | 0.09 | +0.01 | +12.50% | 0.00 | 134 | 3,543 | 0.38 | -0.03 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 111.00 | 0.06 | 0.54 | 0.30 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 26 | 0.42 | -0.04 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 112.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 68 | 287 | 0.33 | -0.06 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 113.00 | 0.00 | 0.19 | 0.10 | 0.19 | +0.03 | +18.75% | 0.00 | 191 | 138 | 0.32 | -0.08 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 114.00 | 0.21 | 0.26 | 0.24 | 0.25 | +0.05 | +25.00% | 0.00 | 53 | 881 | 0.31 | -0.11 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 115.00 | 0.31 | 0.36 | 0.34 | 0.35 | +0.10 | +40.00% | 0.00 | 527 | 1,188 | 0.30 | -0.13 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 116.00 | 0.44 | 0.50 | 0.47 | 0.50 | +0.14 | +38.89% | 0.00 | 220 | 105 | 0.29 | -0.17 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 117.00 | 0.63 | 0.70 | 0.67 | 0.73 | +0.24 | +48.98% | 0.01 | 125 | 494 | 0.29 | -0.22 | 0.07 | -0.12 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 118.00 | 0.90 | 0.98 | 0.94 | 0.93 | +0.32 | +52.46% | 0.01 | 183 | 491 | 0.29 | -0.29 | 0.08 | -0.13 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 119.00 | 1.15 | 1.32 | 1.24 | 1.32 | +0.47 | +55.30% | 0.01 | 297 | 455 | 0.28 | -0.37 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 120.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.49 | +38.89% | 0.01 | 950 | 972 | 0.29 | -0.45 | 0.09 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 121.00 | 2.23 | 2.35 | 2.29 | 2.45 | +0.81 | +49.39% | 0.02 | 537 | 416 | 0.30 | -0.54 | 0.09 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 122.00 | 2.85 | 2.99 | 2.92 | 2.92 | +1.02 | +53.69% | 0.02 | 217 | 445 | 0.30 | -0.62 | 0.08 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 123.00 | 3.55 | 3.75 | 3.65 | 3.70 | +1.24 | +50.41% | 0.03 | 145 | 299 | 0.31 | -0.69 | 0.07 | -0.13 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 124.00 | 4.30 | 4.50 | 4.40 | 4.76 | +1.76 | +58.67% | 0.04 | 61 | 292 | 0.32 | -0.75 | 0.06 | -0.12 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 125.00 | 5.15 | 5.35 | 5.25 | 5.30 | +1.20 | +29.27% | 0.04 | 341 | 269 | 0.33 | -0.80 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 126.00 | 6.00 | 6.25 | 6.13 | 6.45 | +1.85 | +40.22% | 0.05 | 38 | 1,241 | 0.34 | -0.84 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 127.00 | 6.90 | 7.10 | 7.00 | 7.15 | +1.65 | +30.00% | 0.06 | 25 | 149 | 0.34 | -0.87 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 128.00 | 7.85 | 8.05 | 7.95 | 8.10 | +1.68 | +26.17% | 0.06 | 19 | 147 | 0.34 | -0.90 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 129.00 | 8.80 | 9.05 | 8.93 | 8.99 | +1.96 | +27.89% | 0.07 | 64 | 163 | 0.36 | -0.92 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 130.00 | 9.80 | 10.00 | 9.90 | 10.05 | +2.34 | +30.35% | 0.08 | 57 | 305 | 0.39 | -0.94 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 131.00 | 10.45 | 11.10 | 10.78 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 130 | 0.59 | -0.95 | 0.02 | -0.04 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 132.00 | 11.40 | 13.95 | 12.68 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.93 | -0.96 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 133.00 | 11.80 | 13.15 | 12.48 | 12.50 | +2.80 | +28.87% | 0.09 | 2 | 22 | 0.52 | -0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 134.00 | 13.40 | 15.25 | 14.33 | 10.15 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.86 | -0.99 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 135.00 | 14.40 | 16.20 | 15.30 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.88 | -0.99 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 136.00 | 15.40 | 17.25 | 16.33 | % | 0.12 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:05 PM EST | |||
| 137.00 | 16.40 | 18.05 | 17.23 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.93 | -0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 138.00 | 17.25 | 19.85 | 18.55 | 14.08 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.13 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 139.00 | 18.30 | 20.85 | 19.58 | 12.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 140.00 | 19.70 | 19.90 | 19.80 | 19.90 | +1.65 | +9.05% | 0.14 | 8 | 5 | 0.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 141.00 | 19.30 | 22.85 | 21.08 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 142.00 | 21.35 | 23.50 | 22.43 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 143.00 | 22.35 | 24.50 | 23.43 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 144.00 | 23.25 | 25.80 | 24.53 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 145.00 | 24.40 | 26.10 | 25.25 | 22.85 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 146.00 | 25.40 | 27.30 | 26.35 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 147.00 | 26.35 | 28.30 | 27.33 | 20.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 148.00 | 27.35 | 29.25 | 28.30 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 149.00 | 28.35 | 30.85 | 29.60 | 26.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 150.00 | 29.35 | 31.15 | 30.25 | 35.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:05 PM EST |
| 152.50 | 31.90 | 33.80 | 32.85 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 155.00 | 34.30 | 36.85 | 35.58 | 32.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 157.50 | 36.80 | 39.35 | 38.08 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 160.00 | 39.30 | 41.20 | 40.25 | 36.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 165.00 | 44.35 | 46.90 | 45.63 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 170.00 | 49.40 | 51.30 | 50.35 | 40.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 175.00 | 54.45 | 56.65 | 55.55 | 51.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 180.00 | 59.35 | 61.30 | 60.33 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 185.00 | 64.35 | 66.30 | 65.33 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 190.00 | 69.30 | 71.85 | 70.58 | % | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST |