Options Chain for PINDUODUO INC SPONSORED ADS (PDD)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 54.30 | 54.90 | % | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 50.00 | 49.35 | 49.75 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 55.00 | 44.30 | 44.75 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 60.00 | 39.25 | 39.75 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 65.00 | 34.35 | 34.75 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 70.00 | 29.30 | 29.85 | 27.51 | 0.00 | 0.00% | 0 | 10 | 3.55 | 1.00 | 0.00 | 0.00 | 1/13/2023 | 2/2/2023 8:59:36 PM |
| 71.00 | 28.30 | 28.85 | 31.38 | 0.00 | 0.00% | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:36 PM |
| 72.00 | 27.30 | 27.75 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 73.00 | 26.30 | 26.85 | 23.30 | 0.00 | 0.00% | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 1/9/2023 | 2/2/2023 8:59:36 PM |
| 74.00 | 25.30 | 25.85 | 23.95 | 0.00 | 0.00% | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:36 PM |
| 75.00 | 24.30 | 24.85 | 29.86 | 0.00 | 0.00% | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 76.00 | 23.30 | 23.80 | 23.60 | 0.00 | 0.00% | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:36 PM |
| 77.00 | 22.35 | 22.85 | 21.40 | -5.90 | -21.62% | 1 | 4 | 2.84 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 78.00 | 21.30 | 21.85 | 16.47 | 0.00 | 0.00% | 0 | 8 | 2.44 | 1.00 | 0.00 | 0.00 | 1/4/2023 | 2/2/2023 8:59:36 PM |
| 79.00 | 20.30 | 20.85 | 14.20 | 0.00 | 0.00% | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 1/5/2023 | 2/2/2023 8:59:36 PM |
| 80.00 | 19.35 | 19.85 | 17.81 | +0.58 | +3.37% | 2 | 14 | 2.77 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 81.00 | 18.35 | 18.90 | 21.25 | 0.00 | 0.00% | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 82.00 | 17.30 | 17.90 | 17.00 | -6.40 | -27.35% | 5 | 300 | 2.01 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 83.00 | 16.30 | 16.85 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 84.00 | 15.30 | 15.85 | 15.00 | -1.60 | -9.64% | 1 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 85.00 | 14.30 | 14.80 | 18.80 | 0.00 | 0.00% | 0 | 40 | 1.81 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 86.00 | 13.30 | 13.85 | 11.60 | -3.00 | -20.55% | 2 | 7 | 1.59 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 87.00 | 12.25 | 12.80 | 18.15 | 0.00 | 0.00% | 0 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 88.00 | 11.30 | 11.80 | 14.00 | 0.00 | 0.00% | 0 | 61 | 1.56 | 1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 89.00 | 10.35 | 10.95 | 15.80 | 0.00 | 0.00% | 0 | 38 | 1.52 | 1.00 | 0.01 | -0.02 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 90.00 | 9.45 | 9.90 | 8.75 | -5.20 | -37.28% | 31 | 80 | 1.33 | 0.99 | 0.01 | -0.04 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 91.00 | 8.40 | 8.80 | 9.25 | -2.75 | -22.92% | 1 | 164 | 1.22 | 0.98 | 0.01 | -0.09 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 92.00 | 7.35 | 7.90 | 5.55 | -5.74 | -50.85% | 2 | 212 | 1.32 | 0.97 | 0.02 | -0.15 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 93.00 | 6.50 | 6.95 | 6.75 | -1.90 | -21.97% | 3 | 158 | 1.04 | 0.95 | 0.03 | -0.21 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 94.00 | 5.50 | 5.85 | 7.00 | 0.00 | 0.00% | 0 | 192 | 0.64 | 0.92 | 0.04 | -0.28 | 1/31/2023 | 2/2/2023 8:59:36 PM |
| 95.00 | 4.60 | 5.00 | 4.70 | -3.80 | -44.71% | 150 | 1,381 | 0.64 | 0.88 | 0.05 | -0.38 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 96.00 | 3.75 | 4.10 | 3.40 | -4.35 | -56.13% | 12 | 579 | 0.74 | 0.83 | 0.07 | -0.47 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 97.00 | 2.98 | 3.30 | 3.05 | -2.45 | -44.55% | 76 | 252 | 0.72 | 0.76 | 0.08 | -0.57 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 98.00 | 2.20 | 2.46 | 2.08 | -2.07 | -49.88% | 401 | 345 | 0.70 | 0.67 | 0.10 | -0.65 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 99.00 | 1.65 | 1.94 | 1.80 | -1.95 | -52.00% | 615 | 208 | 0.71 | 0.56 | 0.11 | -0.70 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 100.00 | 1.21 | 1.34 | 1.28 | -2.32 | -64.45% | 1,257 | 2,198 | 0.72 | 0.45 | 0.11 | -0.70 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 101.00 | 0.84 | 0.95 | 0.93 | -2.68 | -74.24% | 342 | 272 | 0.72 | 0.35 | 0.10 | -0.67 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 102.00 | 0.56 | 0.69 | 0.63 | -2.14 | -77.26% | 1,567 | 463 | 0.74 | 0.26 | 0.09 | -0.60 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 103.00 | 0.33 | 0.52 | 0.39 | -1.41 | -78.34% | 1,386 | 374 | 0.73 | 0.19 | 0.07 | -0.53 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 104.00 | 0.28 | 0.32 | 0.26 | -1.14 | -81.43% | 282 | 596 | 0.78 | 0.14 | 0.06 | -0.44 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 105.00 | 0.19 | 0.23 | 0.20 | -0.85 | -80.96% | 2,112 | 2,770 | 0.80 | 0.10 | 0.04 | -0.36 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 106.00 | 0.10 | 0.16 | 0.15 | -0.63 | -80.77% | 1,031 | 669 | 0.83 | 0.07 | 0.03 | -0.28 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 107.00 | 0.07 | 0.11 | 0.08 | -0.57 | -87.70% | 62 | 530 | 0.85 | 0.05 | 0.02 | -0.22 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 108.00 | 0.06 | 0.08 | 0.07 | -0.37 | -84.10% | 50 | 1,556 | 0.89 | 0.03 | 0.02 | -0.16 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 109.00 | 0.04 | 0.06 | 0.05 | -0.27 | -84.38% | 15 | 133 | 0.92 | 0.02 | 0.01 | -0.12 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 110.00 | 0.03 | 0.04 | 0.04 | -0.19 | -82.61% | 66 | 3,665 | 0.92 | 0.01 | 0.01 | -0.08 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 111.00 | 0.02 | 0.03 | 0.02 | -0.08 | -80.00% | 7 | 176 | 0.97 | 0.01 | 0.00 | -0.05 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 112.00 | 0.00 | 0.03 | 0.07 | -0.17 | -70.84% | 2 | 413 | 1.04 | 0.00 | 0.00 | -0.03 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 113.00 | 0.00 | 0.07 | 0.05 | -0.04 | -44.45% | 3 | 56 | 1.11 | 0.00 | 0.00 | -0.02 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 114.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 24 | 1.18 | 0.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 10 | 928 | 1.24 | 0.00 | 0.00 | -0.01 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 116.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 72 | 1.30 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 117.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 118.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 104 | 1.43 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 119.00 | 0.00 | 0.02 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 120.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 602 | 1.36 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 121.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 574 | 1.42 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 122.00 | 0.00 | 1.64 | 0.03 | 0.00 | 0.00% | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 125.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 77 | 1.75 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 311 | 1.87 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:36 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2023 | 2/2/2023 8:59:36 PM |
| 50.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2022 | 2/2/2023 8:59:36 PM |
| 55.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2022 | 2/2/2023 8:59:36 PM |
| 60.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2023 | 2/2/2023 8:59:36 PM |
| 65.00 | 0.00 | 0.03 | 0.16 | 0.00 | 0.00% | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2023 | 2/2/2023 8:59:36 PM |
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 61 | 2.46 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 71.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 11 | 2.67 | 0.00 | 0.00 | 0.00 | 1/19/2023 | 2/2/2023 8:59:36 PM |
| 72.00 | 0.00 | 0.03 | 2.29 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 12/30/2022 | 2/2/2023 8:59:36 PM |
| 73.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:36 PM |
| 74.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 232 | 2.37 | 0.00 | 0.00 | 0.00 | 1/24/2023 | 2/2/2023 8:59:36 PM |
| 75.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 18 | 2.27 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 76.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 52 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:36 PM |
| 77.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:36 PM |
| 78.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 71 | 1.99 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 2/2/2023 8:59:36 PM |
| 79.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 18 | 1.90 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 460 | 1.59 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 81.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 55 | 1.63 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:36 PM |
| 82.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:36 PM |
| 83.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 67 | 1.53 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:36 PM |
| 84.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 1 | 84 | 1.50 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 12 | 676 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 86.00 | 0.01 | 0.03 | 0.04 | +0.01 | +33.34% | 1 | 844 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 87.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 209 | 1.37 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 88.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 613 | 1,354 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 89.00 | 0.01 | 0.04 | 0.04 | -0.02 | -33.34% | 1 | 499 | 0.96 | 0.00 | 0.01 | -0.02 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 90.00 | 0.03 | 0.04 | 0.05 | -0.02 | -28.58% | 410 | 522 | 0.95 | -0.01 | 0.01 | -0.04 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 91.00 | 0.04 | 0.06 | 0.05 | -0.08 | -61.54% | 216 | 700 | 0.90 | -0.02 | 0.01 | -0.09 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 92.00 | 0.04 | 0.08 | 0.10 | 0.00 | 0.00% | 258 | 429 | 0.83 | -0.03 | 0.02 | -0.15 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 93.00 | 0.08 | 0.10 | 0.10 | +0.02 | +25.00% | 298 | 404 | 0.81 | -0.05 | 0.03 | -0.21 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 94.00 | 0.12 | 0.14 | 0.14 | -0.07 | -33.34% | 505 | 406 | 0.78 | -0.08 | 0.04 | -0.28 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 95.00 | 0.20 | 0.24 | 0.25 | +0.15 | +150.00% | 264 | 1,535 | 0.74 | -0.12 | 0.05 | -0.38 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 96.00 | 0.29 | 0.38 | 0.35 | +0.20 | +133.34% | 1,054 | 1,187 | 0.72 | -0.17 | 0.07 | -0.47 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 97.00 | 0.50 | 0.58 | 0.55 | +0.36 | +189.48% | 720 | 879 | 0.70 | -0.24 | 0.08 | -0.57 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 98.00 | 0.70 | 0.85 | 0.85 | +0.53 | +165.63% | 466 | 988 | 0.69 | -0.33 | 0.10 | -0.65 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 99.00 | 1.10 | 1.29 | 1.21 | +0.71 | +142.00% | 984 | 255 | 0.70 | -0.44 | 0.11 | -0.70 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 100.00 | 1.59 | 1.83 | 1.70 | +0.99 | +139.44% | 798 | 1,704 | 0.71 | -0.55 | 0.11 | -0.70 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 101.00 | 2.20 | 2.47 | 2.38 | +1.56 | +190.25% | 105 | 1,325 | 0.72 | -0.65 | 0.10 | -0.67 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 102.00 | 2.90 | 3.20 | 3.15 | +1.98 | +169.24% | 115 | 503 | 0.71 | -0.74 | 0.09 | -0.60 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 103.00 | 3.70 | 4.00 | 4.32 | +2.44 | +129.79% | 185 | 435 | 0.75 | -0.81 | 0.07 | -0.53 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 104.00 | 4.55 | 4.90 | 4.76 | +2.67 | +127.76% | 151 | 503 | 0.73 | -0.86 | 0.06 | -0.44 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 105.00 | 5.45 | 5.80 | 5.85 | +2.50 | +74.63% | 168 | 364 | 0.72 | -0.90 | 0.04 | -0.36 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 106.00 | 6.35 | 6.80 | 8.20 | +4.80 | +141.18% | 91 | 208 | 0.74 | -0.93 | 0.03 | -0.28 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 107.00 | 7.20 | 7.75 | 8.10 | +2.85 | +54.29% | 1 | 14 | 1.02 | -0.95 | 0.02 | -0.22 | 2/2/2023 | 2/2/2023 8:59:36 PM |
| 108.00 | 8.20 | 8.70 | 6.55 | 0.00 | 0.00% | 0 | 12 | 1.41 | -0.97 | 0.02 | -0.16 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 109.00 | 9.20 | 9.75 | 12.02 | 0.00 | 0.00% | 0 | 2 | 1.32 | -0.98 | 0.01 | -0.12 | 1/30/2023 | 2/2/2023 8:59:36 PM |
| 110.00 | 10.15 | 10.65 | 8.85 | 0.00 | 0.00% | 0 | 12 | 1.62 | -0.99 | 0.01 | -0.08 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 111.00 | 11.20 | 11.70 | 6.90 | 0.00 | 0.00% | 0 | 8 | 1.38 | -0.99 | 0.00 | -0.05 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 112.00 | 12.20 | 12.70 | 9.45 | 0.00 | 0.00% | 0 | 24 | 1.47 | -1.00 | 0.00 | -0.03 | 1/26/2023 | 2/2/2023 8:59:36 PM |
| 113.00 | 13.20 | 13.65 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 2/2/2023 8:59:36 PM | |||
| 114.00 | 14.20 | 14.70 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 1/31/2023 | 2/2/2023 8:59:36 PM |
| 115.00 | 15.20 | 15.75 | 13.70 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 116.00 | 16.20 | 16.70 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 117.00 | 17.20 | 17.65 | 17.15 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:36 PM |
| 118.00 | 18.15 | 18.75 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM | |||
| 119.00 | 19.20 | 19.65 | 18.50 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:36 PM |
| 120.00 | 20.20 | 20.85 | 15.75 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 121.00 | 21.15 | 21.70 | 24.55 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:36 PM |
| 122.00 | 22.25 | 22.65 | 19.75 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:36 PM |
| 125.00 | 25.15 | 25.85 | 20.50 | 0.00 | 0.00% | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:36 PM |
| 130.00 | 30.10 | 31.05 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:36 PM |