Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $98.10 as of 5/30/2025 5:48:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 34.80 | 38.45 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 65.00 | 30.25 | 33.40 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 70.00 | 24.90 | 27.95 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 75.00 | 21.10 | 22.15 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 80.00 | 16.25 | 17.15 | 16.35 | % | 3 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 85.00 | 11.25 | 12.20 | 13.05 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.96 | 0.01 | -0.05 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 87.00 | 9.30 | 10.30 | % | 0 | 0 | 0.71 | 0.94 | 0.02 | -0.07 | 5/30/2025 3:59:56 PM EST | |||
| 88.00 | 8.45 | 9.25 | 24.52 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.92 | 0.02 | -0.08 | 5/6/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 7.35 | 8.25 | 10.60 | 0.00 | 0.00% | 0 | 25 | 0.39 | 0.90 | 0.03 | -0.09 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 90.00 | 6.85 | 7.05 | 6.65 | -1.35 | -16.88% | 5 | 32 | 0.45 | 0.88 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 91.00 | 5.95 | 6.10 | 6.10 | -2.35 | -27.82% | 2 | 1 | 0.42 | 0.85 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 92.00 | 5.10 | 5.25 | 5.00 | -5.55 | -52.61% | 27 | 49 | 0.41 | 0.81 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 93.00 | 4.25 | 6.15 | 4.10 | -2.70 | -39.71% | 38 | 2 | 0.62 | 0.77 | 0.06 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 94.00 | 3.55 | 3.70 | 3.85 | -3.25 | -45.78% | 21 | 32 | 0.39 | 0.71 | 0.07 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 2.88 | 2.99 | 3.04 | -1.21 | -28.48% | 122 | 195 | 0.38 | 0.64 | 0.07 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 96.00 | 2.26 | 2.44 | 2.30 | -1.28 | -35.76% | 134 | 114 | 0.38 | 0.56 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 97.00 | 1.75 | 2.09 | 1.85 | -1.10 | -37.29% | 351 | 146 | 0.38 | 0.48 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 98.00 | 1.40 | 1.44 | 1.41 | -1.05 | -42.69% | 646 | 319 | 0.38 | 0.40 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 99.00 | 0.95 | 1.13 | 1.09 | -0.81 | -42.64% | 1,513 | 687 | 0.37 | 0.33 | 0.07 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 0.77 | 0.82 | 0.80 | -0.75 | -48.39% | 2,095 | 2,570 | 0.38 | 0.27 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 101.00 | 0.58 | 0.63 | 0.60 | -0.63 | -51.22% | 304 | 569 | 0.39 | 0.21 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 102.00 | 0.43 | 0.48 | 0.44 | -0.54 | -55.11% | 349 | 1,047 | 0.39 | 0.17 | 0.05 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 103.00 | 0.32 | 0.37 | 0.35 | -0.44 | -55.70% | 213 | 328 | 0.40 | 0.13 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 104.00 | 0.25 | 0.28 | 0.29 | -0.32 | -52.46% | 155 | 191 | 0.41 | 0.10 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 0.21 | 0.23 | 0.21 | -0.29 | -58.00% | 1,202 | 1,814 | 0.43 | 0.08 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 106.00 | 0.15 | 0.19 | 0.19 | -0.19 | -50.00% | 66 | 132 | 0.44 | 0.07 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 107.00 | 0.10 | 0.18 | 0.16 | -0.14 | -46.67% | 166 | 492 | 0.45 | 0.06 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 108.00 | 0.07 | 0.21 | 0.13 | -0.12 | -48.00% | 256 | 663 | 0.49 | 0.04 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 109.00 | 0.04 | 0.26 | 0.15 | -0.14 | -48.28% | 6 | 235 | 0.51 | 0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 0.11 | 0.12 | 0.11 | -0.07 | -38.89% | 303 | 1,363 | 0.53 | 0.02 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 111.00 | 0.08 | 0.40 | 0.11 | -0.06 | -35.30% | 51 | 155 | 0.74 | 0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 112.00 | 0.05 | 0.33 | 0.10 | -0.01 | -9.10% | 14 | 1,118 | 0.57 | 0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 113.00 | 0.04 | 0.31 | 0.11 | 0.00 | 0.00% | 0 | 72 | 0.60 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 114.00 | 0.03 | 0.12 | 0.04 | -0.08 | -66.67% | 6 | 194 | 0.65 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 115.00 | 0.06 | 0.13 | 0.07 | -0.01 | -12.50% | 123 | 278 | 0.62 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 116.00 | 0.02 | 0.08 | 0.30 | 0.00 | 0.00% | 0 | 91 | 0.58 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 117.00 | 0.02 | 0.24 | 0.10 | -0.08 | -44.45% | 7 | 66 | 0.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 118.00 | 0.01 | 0.37 | 0.09 | +0.04 | +80.00% | 6 | 306 | 0.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 0.48 | 0.07 | -0.01 | -12.50% | 20 | 102 | 0.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 120.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 434 | 1,453 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 111 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 1.29 | 0.03 | 0.00 | 0.00% | 0 | 68 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.90 | 0.58 | +0.54 | +1,350.00% | 1 | 75 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 125.00 | 0.01 | 0.25 | 0.04 | -0.01 | -20.00% | 2 | 727 | 1.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.86 | 0.18 | 0.00 | 0.00% | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 127.00 | 0.01 | 0.78 | 0.03 | 0.00 | 0.00% | 0 | 173 | 1.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.74 | 0.02 | -0.07 | -77.78% | 6 | 26 | 1.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 129.00 | 0.01 | 1.48 | 0.02 | 0.00 | 0.00% | 0 | 244 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 130.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 346 | 346 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 1 | 730 | 0.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 183 | 1.83 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 388 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.60 | 0.04 | 0.00 | 0.00% | 0 | 18 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 1.27 | 0.27 | 0.00 | 0.00% | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.72 | 0.72 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.60 | 0.01 | % | 7 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 165.00 | 0.00 | 1.47 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.47 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.00 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.20 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 1 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 80.00 | 0.03 | 0.09 | 0.05 | -0.01 | -16.67% | 23 | 355 | 0.64 | -0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 85.00 | 0.08 | 0.12 | 0.09 | +0.01 | +12.50% | 373 | 235 | 0.52 | -0.04 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 87.00 | 0.13 | 0.16 | 0.14 | +0.05 | +55.56% | 40 | 1 | 0.48 | -0.06 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 88.00 | 0.16 | 0.20 | 0.17 | +0.03 | +21.43% | 107 | 88 | 0.46 | -0.08 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 0.22 | 0.25 | 0.23 | +0.10 | +76.93% | 908 | 37 | 0.44 | -0.10 | 0.03 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 90.00 | 0.29 | 0.32 | 0.32 | +0.13 | +68.43% | 1,152 | 642 | 0.43 | -0.12 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 91.00 | 0.39 | 0.43 | 0.41 | +0.16 | +64.00% | 617 | 76 | 0.41 | -0.15 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 92.00 | 0.53 | 0.57 | 0.54 | +0.20 | +58.83% | 550 | 83 | 0.40 | -0.19 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 93.00 | 0.72 | 0.78 | 0.79 | +0.33 | +71.74% | 303 | 138 | 0.40 | -0.23 | 0.06 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 94.00 | 0.97 | 1.02 | 0.98 | +0.35 | +55.56% | 316 | 718 | 0.39 | -0.29 | 0.07 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 1.29 | 1.34 | 1.27 | +0.42 | +49.42% | 1,752 | 944 | 0.38 | -0.36 | 0.07 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 96.00 | 1.65 | 1.76 | 1.70 | +0.57 | +50.45% | 1,610 | 268 | 0.37 | -0.44 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 97.00 | 2.02 | 2.29 | 2.24 | +0.69 | +44.52% | 439 | 616 | 0.36 | -0.52 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 98.00 | 2.71 | 2.89 | 2.81 | +0.85 | +43.37% | 204 | 789 | 0.37 | -0.60 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 99.00 | 3.40 | 3.55 | 3.34 | +0.95 | +39.75% | 95 | 1,211 | 0.38 | -0.67 | 0.07 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 4.10 | 4.30 | 3.95 | +0.90 | +29.51% | 184 | 607 | 0.38 | -0.73 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 101.00 | 4.25 | 5.10 | 4.71 | +0.99 | +26.62% | 32 | 174 | 0.38 | -0.79 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 102.00 | 5.80 | 5.95 | 5.40 | +1.00 | +22.73% | 39 | 148 | 0.41 | -0.83 | 0.05 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 103.00 | 6.30 | 6.85 | 6.65 | +1.40 | +26.67% | 4 | 157 | 0.40 | -0.87 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 104.00 | 7.40 | 8.60 | 7.37 | +1.16 | +18.68% | 31 | 1,023 | 0.55 | -0.90 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 8.15 | 9.05 | 8.41 | +1.34 | +18.96% | 46 | 86 | 0.50 | -0.92 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 106.00 | 9.10 | 10.00 | 10.39 | +4.39 | +73.17% | 10 | 118 | 0.59 | -0.93 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 107.00 | 10.10 | 11.00 | 10.52 | +1.90 | +22.05% | 18 | 143 | 0.53 | -0.94 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 108.00 | 11.15 | 11.90 | 11.30 | +1.13 | +11.12% | 8 | 349 | 0.59 | -0.96 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 109.00 | 12.05 | 12.95 | 12.35 | +1.99 | +19.21% | 14 | 1,447 | 0.57 | -0.97 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 13.00 | 13.90 | 14.00 | +2.92 | +26.36% | 2 | 456 | 0.58 | -0.98 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 111.00 | 14.10 | 14.95 | 14.74 | +1.23 | +9.11% | 41 | 225 | 0.74 | -0.98 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 112.00 | 15.05 | 15.70 | 13.22 | 0.00 | 0.00% | 0 | 411 | 0.70 | -0.98 | 0.01 | -0.02 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 113.00 | 16.40 | 16.70 | 16.30 | +0.48 | +3.04% | 171 | 82 | 0.67 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 114.00 | 17.00 | 17.90 | 17.98 | +0.93 | +5.46% | 16 | 4 | 0.73 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 115.00 | 18.00 | 18.75 | 18.25 | +1.61 | +9.68% | 35 | 243 | 0.73 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 116.00 | 18.95 | 19.95 | 20.13 | +1.63 | +8.82% | 18 | 38 | 0.76 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 117.00 | 20.00 | 20.95 | 18.08 | 0.00 | 0.00% | 0 | 152 | 0.82 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 118.00 | 21.00 | 21.80 | 21.25 | +1.30 | +6.52% | 7 | 88 | 0.81 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 119.00 | 21.95 | 22.90 | 22.75 | +1.55 | +7.32% | 10 | 64 | 0.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 120.00 | 23.00 | 23.95 | 21.50 | 0.00 | 0.00% | 0 | 52 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 121.00 | 23.95 | 24.95 | 23.00 | 0.00 | 0.00% | 0 | 50 | 0.89 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 122.00 | 23.60 | 26.85 | 24.20 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 123.00 | 25.35 | 28.15 | 25.15 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 124.00 | 25.80 | 29.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 125.00 | 26.75 | 30.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 126.00 | 27.80 | 31.05 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 127.00 | 28.80 | 32.20 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 128.00 | 29.75 | 33.15 | 13.25 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 129.00 | 30.60 | 33.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 130.00 | 31.75 | 35.35 | 13.35 | 0.00 | 0.00% | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 131.00 | 33.05 | 35.90 | 14.25 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 135.00 | 36.65 | 40.10 | 36.25 | 0.00 | 0.00% | 0 | 3 | 1.53 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 140.00 | 41.75 | 45.10 | 41.27 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 145.00 | 46.55 | 49.85 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 150.00 | 51.55 | 54.90 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 155.00 | 57.15 | 60.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 160.00 | 61.95 | 65.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 165.00 | 67.00 | 70.10 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 170.00 | 71.60 | 74.90 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |