Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $127.58 as of 10/16/2025 11:31:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 76.00 | 79.05 | 77.53 | 77.28 | 0.00 | 0.00% | 1.55 | 0 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 55.00 | 71.00 | 74.05 | 72.53 | 72.30 | 0.00 | 0.00% | 1.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 60.00 | 66.00 | 69.05 | 67.53 | % | 1.13 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 65.00 | 61.00 | 64.05 | 62.53 | 68.25 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 9:58:59 AM EST |
| 70.00 | 56.00 | 59.05 | 57.53 | 47.20 | 0.00 | 0.00% | 0.82 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/16/2025 9:58:59 AM EST |
| 75.00 | 51.00 | 54.05 | 52.53 | 59.20 | 0.00 | 0.00% | 0.70 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/16/2025 9:58:59 AM EST |
| 80.00 | 46.00 | 49.05 | 47.53 | 53.95 | 0.00 | 0.00% | 0.59 | 0 | 53 | 6.42 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 9:58:59 AM EST |
| 85.00 | 41.00 | 44.05 | 42.53 | 41.95 | 0.00 | 0.00% | 0.50 | 0 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 90.00 | 36.05 | 38.65 | 37.35 | 36.96 | 0.00 | 0.00% | 0.42 | 0 | 194 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 95.00 | 31.10 | 33.70 | 32.40 | 36.65 | 0.00 | 0.00% | 0.34 | 0 | 472 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 100.00 | 26.10 | 28.65 | 27.38 | 28.55 | 0.00 | 0.00% | 0.27 | 0 | 3,998 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 105.00 | 21.35 | 23.65 | 22.50 | 24.50 | 0.00 | 0.00% | 0.21 | 0 | 2,050 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 110.00 | 16.10 | 18.50 | 17.30 | 16.92 | 0.00 | 0.00% | 0.16 | 0 | 1,663 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 112.00 | 14.15 | 17.00 | 15.58 | % | 0.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 113.00 | 13.15 | 15.95 | 14.55 | % | 0.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 114.00 | 12.15 | 15.10 | 13.63 | 14.46 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 115.00 | 11.15 | 14.10 | 12.63 | 13.48 | 0.00 | 0.00% | 0.11 | 0 | 1,177 | 2.22 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 116.00 | 10.15 | 13.10 | 11.63 | 12.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 117.00 | 9.15 | 11.85 | 10.50 | 11.55 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.99 | 0.99 | 0.00 | -0.01 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 118.00 | 8.15 | 10.45 | 9.30 | 10.73 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.64 | 0.99 | 0.01 | -0.02 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 119.00 | 7.35 | 10.15 | 8.75 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.73 | 0.97 | 0.01 | -0.06 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 120.00 | 6.60 | 8.80 | 7.70 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 2,603 | 1.46 | 0.95 | 0.02 | -0.12 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 121.00 | 5.65 | 8.15 | 6.90 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 79 | 1.53 | 0.95 | 0.03 | -0.11 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 122.00 | 4.35 | 7.20 | 5.78 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 108 | 1.45 | 0.92 | 0.04 | -0.18 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 123.00 | 3.70 | 6.35 | 5.03 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.30 | 0.86 | 0.05 | -0.38 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 124.00 | 3.25 | 5.20 | 4.23 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.22 | 0.81 | 0.07 | -0.52 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 125.00 | 2.42 | 2.95 | 2.69 | 2.62 | -0.88 | -25.15% | 0.02 | 26 | 25,816 | 0.32 | 0.75 | 0.08 | -0.69 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 126.00 | 1.51 | 3.35 | 2.43 | 3.40 | -0.55 | -13.93% | 0.02 | 1 | 422 | 0.47 | 0.68 | 0.10 | -0.79 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 127.00 | 1.10 | 2.31 | 1.71 | 1.58 | -0.55 | -25.83% | 0.01 | 3 | 186 | 0.45 | 0.58 | 0.11 | -0.77 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 128.00 | 0.69 | 1.00 | 0.85 | 0.80 | -0.53 | -39.85% | 0.01 | 16 | 335 | 0.37 | 0.47 | 0.11 | -0.72 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 129.00 | 0.42 | 0.69 | 0.56 | 0.70 | -0.34 | -32.70% | 0.00 | 11 | 469 | 0.41 | 0.37 | 0.10 | -0.64 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 130.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.28 | -41.18% | 0.00 | 105 | 19,702 | 0.40 | 0.28 | 0.09 | -0.57 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 131.00 | 0.15 | 0.23 | 0.19 | 0.20 | -0.34 | -62.97% | 0.00 | 102 | 7,516 | 0.46 | 0.21 | 0.07 | -0.41 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 132.00 | 0.09 | 0.18 | 0.14 | 0.12 | -0.20 | -62.50% | 0.00 | 56 | 1,692 | 0.44 | 0.17 | 0.05 | -0.34 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 133.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.20 | -71.43% | 0.00 | 80 | 1,114 | 0.49 | 0.14 | 0.04 | -0.29 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 134.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.16 | -69.57% | 0.00 | 1 | 1,521 | 0.57 | 0.07 | 0.03 | -0.12 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 84 | 10,809 | 0.54 | 0.07 | 0.03 | -0.12 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 136.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 24 | 757 | 0.61 | 0.06 | 0.02 | -0.12 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.73 | 0.02 | 0.01 | -0.03 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 13 | 825 | 0.73 | 0.02 | 0.01 | -0.02 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 139.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 836 | 1.08 | 0.01 | 0.00 | -0.01 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 34,876 | 0.71 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 1.52 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 12,764 | 0.91 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.05 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,637 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,398 | 2.07 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,929 | 1.64 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 862 | 2.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 411 | 2.27 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 3.46 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/16/2025 9:58:59 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 696 | 3.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/16/2025 9:58:59 AM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/16/2025 9:58:59 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 4.32 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/16/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/16/2025 9:58:59 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/16/2025 9:58:59 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 3.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 3.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 9:58:59 AM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,310 | 2.86 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 2,532 | 3.31 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 15,198 | 2.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,781 | 2.52 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 6,915 | 1.50 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 115.00 | 0.02 | 0.18 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 301 | 13,032 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | -0.01 | 0.00 | -0.01 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 118.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.26 | -0.01 | 0.01 | -0.02 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 119.00 | 0.02 | 0.22 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 6 | 2,573 | 0.99 | -0.03 | 0.01 | -0.06 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 120.00 | 0.07 | 0.16 | 0.12 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 13,829 | 0.68 | -0.05 | 0.02 | -0.12 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 121.00 | 0.00 | 0.69 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.97 | -0.05 | 0.03 | -0.11 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 122.00 | 0.10 | 0.72 | 0.41 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,974 | 0.89 | -0.08 | 0.04 | -0.18 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 123.00 | 0.03 | 0.70 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.58 | -0.14 | 0.05 | -0.38 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 124.00 | 0.30 | 0.48 | 0.39 | 0.30 | -0.15 | -33.34% | 0.00 | 8 | 843 | 0.53 | -0.19 | 0.07 | -0.52 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 125.00 | 0.47 | 0.72 | 0.60 | 0.63 | -0.10 | -13.70% | 0.00 | 439 | 8,199 | 0.52 | -0.25 | 0.08 | -0.69 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 126.00 | 0.68 | 1.03 | 0.86 | 0.81 | -0.19 | -19.00% | 0.01 | 30 | 2,046 | 0.54 | -0.32 | 0.10 | -0.79 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 127.00 | 0.92 | 1.57 | 1.25 | 1.25 | -0.09 | -6.72% | 0.01 | 11 | 2,176 | 0.53 | -0.42 | 0.11 | -0.77 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 128.00 | 1.32 | 2.06 | 1.69 | 1.69 | -0.03 | -1.75% | 0.01 | 3 | 1,097 | 0.53 | -0.53 | 0.11 | -0.72 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 129.00 | 2.01 | 2.78 | 2.40 | 2.45 | +0.34 | +16.12% | 0.02 | 10 | 2,009 | 0.88 | -0.63 | 0.10 | -0.64 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 130.00 | 2.57 | 3.50 | 3.04 | 3.10 | +0.19 | +6.53% | 0.02 | 4 | 14,810 | 0.55 | -0.72 | 0.09 | -0.57 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 131.00 | 2.17 | 5.65 | 3.91 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 645 | 1.17 | -0.79 | 0.07 | -0.41 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 132.00 | 3.75 | 6.60 | 5.18 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 1,421 | 1.30 | -0.83 | 0.05 | -0.34 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 133.00 | 4.85 | 7.65 | 6.25 | 5.50 | +0.30 | +5.77% | 0.05 | 1 | 968 | 1.40 | -0.86 | 0.04 | -0.29 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 134.00 | 6.15 | 8.50 | 7.33 | 6.18 | 0.00 | 0.00% | 0.05 | 0 | 987 | 1.50 | -0.93 | 0.03 | -0.12 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 135.00 | 6.40 | 9.55 | 7.98 | 7.45 | 0.00 | 0.00% | 0.06 | 0 | 2,662 | 1.58 | -0.93 | 0.03 | -0.12 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 136.00 | 7.65 | 10.65 | 9.15 | 8.21 | 0.00 | 0.00% | 0.07 | 0 | 349 | 1.70 | -0.94 | 0.02 | -0.12 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 137.00 | 8.65 | 11.50 | 10.08 | 10.35 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.82 | -0.98 | 0.01 | -0.03 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 138.00 | 9.65 | 12.60 | 11.13 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.87 | -0.98 | 0.01 | -0.02 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 139.00 | 10.65 | 13.15 | 11.90 | 6.05 | 0.00 | 0.00% | 0.09 | 0 | 211 | 1.75 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 140.00 | 11.65 | 14.60 | 13.13 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 228 | 2.09 | -1.00 | 0.00 | -0.01 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 141.00 | 12.55 | 15.00 | 13.78 | 9.35 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 142.00 | 13.15 | 16.60 | 14.88 | 8.61 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 9:58:59 AM EST |
| 143.00 | 14.65 | 17.15 | 15.90 | % | 0.11 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 144.00 | 15.15 | 18.50 | 16.83 | % | 0.12 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 145.00 | 16.35 | 19.50 | 17.93 | 14.95 | 0.00 | 0.00% | 0.12 | 0 | 218 | 2.49 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 146.00 | 17.20 | 20.50 | 18.85 | % | 0.13 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 147.00 | 18.55 | 21.55 | 20.05 | 13.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:59 AM EST |
| 148.00 | 19.60 | 22.60 | 21.10 | 17.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/16/2025 9:58:59 AM EST |
| 149.00 | 20.05 | 23.55 | 21.80 | 17.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 150.00 | 21.50 | 24.60 | 23.05 | 19.35 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 152.50 | 23.90 | 27.10 | 25.50 | % | 0.17 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 155.00 | 26.45 | 29.60 | 28.03 | 21.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:58:59 AM EST |
| 160.00 | 31.40 | 34.60 | 33.00 | 28.28 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 165.00 | 36.45 | 39.30 | 37.88 | 33.28 | 0.00 | 0.00% | 0.23 | 0 | 8 | 3.94 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 170.00 | 41.30 | 44.60 | 42.95 | 38.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 175.00 | 46.40 | 49.60 | 48.00 | 40.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:58:59 AM EST |
| 180.00 | 51.40 | 54.60 | 53.00 | 59.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/16/2025 9:58:59 AM EST |
| 185.00 | 56.40 | 59.60 | 58.00 | 53.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 9:58:59 AM EST |
| 190.00 | 61.40 | 64.60 | 63.00 | 68.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/16/2025 9:58:59 AM EST |
| 195.00 | 66.40 | 69.60 | 68.00 | 77.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 10/16/2025 9:58:59 AM EST |