Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $107.85 as of 1/15/2026 12:17:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 60.50 | 64.60 | 62.55 | 69.20 | 0.00 | 0.00% | 1.39 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/15/2026 4:00:01 PM EST |
| 50.00 | 55.50 | 59.30 | 57.40 | 65.61 | 0.00 | 0.00% | 1.15 | 0 | 160 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 1/15/2026 4:00:01 PM EST |
| 55.00 | 50.50 | 54.60 | 52.55 | 64.70 | 0.00 | 0.00% | 0.96 | 0 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/15/2026 4:00:01 PM EST |
| 60.00 | 45.50 | 49.60 | 47.55 | 48.73 | 0.00 | 0.00% | 0.79 | 0 | 84 | 9.11 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 65.00 | 40.55 | 44.55 | 42.55 | 50.75 | 0.00 | 0.00% | 0.65 | 0 | 113 | 8.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/15/2026 4:00:01 PM EST |
| 70.00 | 35.50 | 39.30 | 37.40 | 37.87 | -13.43 | -26.18% | 0.53 | 1 | 549 | 6.82 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 75.00 | 30.55 | 34.55 | 32.55 | 45.69 | 0.00 | 0.00% | 0.43 | 0 | 133 | 6.21 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 4:00:01 PM EST |
| 80.00 | 25.60 | 29.55 | 27.58 | 28.01 | -0.34 | -1.20% | 0.34 | 2 | 233 | 5.37 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 85.00 | 20.50 | 24.20 | 22.35 | 23.10 | 0.00 | 0.00% | 0.26 | 0 | 172 | 4.27 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 90.00 | 15.50 | 18.00 | 16.75 | 30.16 | 0.00 | 0.00% | 0.19 | 0 | 344 | 2.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 4:00:01 PM EST |
| 95.00 | 11.50 | 14.15 | 12.83 | 13.65 | 0.00 | 0.00% | 0.14 | 0 | 16,770 | 2.74 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 96.00 | 10.50 | 13.15 | 11.83 | 15.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:01 PM EST |
| 97.00 | 9.50 | 11.85 | 10.68 | 14.68 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:01 PM EST |
| 98.00 | 8.50 | 11.20 | 9.85 | 22.31 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 4:00:01 PM EST |
| 99.00 | 6.55 | 10.55 | 8.55 | 21.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 4:00:01 PM EST |
| 100.00 | 5.75 | 9.55 | 7.65 | 7.40 | -0.80 | -9.76% | 0.08 | 70 | 10,059 | 2.23 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 101.00 | 5.60 | 8.10 | 6.85 | % | 0.07 | 0 | 0 | 1.82 | 0.99 | 0.01 | -0.01 | 1/15/2026 4:00:01 PM EST | |||
| 102.00 | 4.95 | 7.00 | 5.98 | % | 0.06 | 0 | 0 | 1.60 | 0.99 | 0.01 | -0.01 | 1/15/2026 4:00:01 PM EST | |||
| 103.00 | 2.63 | 6.65 | 4.64 | 4.10 | -14.41 | -77.85% | 0.05 | 2 | 2 | 1.79 | 0.97 | 0.02 | -0.02 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 104.00 | 3.25 | 5.10 | 4.18 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.34 | 0.93 | 0.05 | -0.07 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 105.00 | 2.29 | 3.50 | 2.90 | 2.75 | -0.70 | -20.29% | 0.03 | 10 | 6,658 | 0.87 | 0.84 | 0.09 | -0.21 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 106.00 | 0.73 | 3.00 | 1.87 | 2.74 | -0.06 | -2.15% | 0.02 | 33 | 3 | 0.94 | 0.74 | 0.13 | -0.35 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 107.00 | 1.12 | 1.34 | 1.23 | 1.23 | -0.73 | -37.25% | 0.01 | 74 | 217 | 0.43 | 0.59 | 0.17 | -0.43 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 108.00 | 0.65 | 0.74 | 0.70 | 0.72 | -0.73 | -50.35% | 0.01 | 731 | 473 | 0.41 | 0.42 | 0.18 | -0.43 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 109.00 | 0.28 | 0.43 | 0.36 | 0.37 | -0.75 | -66.97% | 0.00 | 420 | 770 | 0.40 | 0.26 | 0.15 | -0.37 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 110.00 | 0.19 | 0.28 | 0.24 | 0.28 | -0.42 | -60.00% | 0.00 | 1,977 | 6,126 | 0.45 | 0.14 | 0.10 | -0.18 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 111.00 | 0.01 | 0.25 | 0.13 | 0.16 | -0.33 | -67.35% | 0.00 | 202 | 684 | 0.43 | 0.08 | 0.06 | -0.09 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 112.00 | 0.05 | 0.18 | 0.12 | 0.08 | -0.25 | -75.76% | 0.00 | 436 | 1,506 | 0.54 | 0.04 | 0.03 | -0.04 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 113.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.31 | -83.79% | 0.00 | 475 | 1,728 | 0.59 | 0.02 | 0.02 | -0.01 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 114.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 83 | 874 | 0.63 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 115.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.08 | -66.67% | 0.00 | 181 | 21,686 | 0.71 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 116.00 | 0.03 | 0.53 | 0.28 | 0.03 | -0.05 | -62.50% | 0.00 | 27 | 750 | 1.01 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 117.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 315 | 860 | 0.83 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 118.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 149 | 1,567 | 0.90 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 116 | 1,260 | 0.90 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 563 | 27,463 | 0.94 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 121.00 | 0.01 | 0.37 | 0.19 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 758 | 1.26 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,106 | 1.08 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 907 | 1.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 998 | 1.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 238 | 10,800 | 1.11 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.75 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.26 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.11 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 14,299 | 1.36 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.21 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 133.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 134.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17,121 | 1.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31,405 | 1.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,655 | 2.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,248 | 2.25 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,066 | 2.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,482 | 2.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,567 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,188 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.54 | 0.77 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/15/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,568 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,756 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/15/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,865 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/15/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,704 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/15/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3,020 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/15/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/15/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,835 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/15/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/15/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 921 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/15/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,890 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/15/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,868 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/15/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,879 | 3.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 8,835 | 3.20 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.02 | 1.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,812 | 4.62 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 7,894 | 1.43 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 51 | 13,694 | 1.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.10 | -83.34% | 0.00 | 11 | 661 | 1.09 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 100.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.11 | -68.75% | 0.00 | 968 | 20,699 | 0.77 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 101.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.24 | -68.58% | 0.00 | 1 | 15 | 0.70 | -0.01 | 0.01 | -0.01 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.79 | -0.01 | 0.01 | -0.01 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 0.46 | 0.23 | 0.15 | -0.28 | -65.12% | 0.00 | 205 | 1,559 | 0.89 | -0.03 | 0.02 | -0.02 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 0.24 | 0.12 | 0.18 | -0.18 | -50.00% | 0.00 | 168 | 155 | 0.60 | -0.07 | 0.05 | -0.07 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 105.00 | 0.16 | 0.28 | 0.22 | 0.24 | -0.29 | -54.72% | 0.00 | 2,812 | 23,291 | 0.46 | -0.16 | 0.09 | -0.21 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 106.00 | 0.32 | 0.48 | 0.40 | 0.35 | -0.31 | -46.97% | 0.00 | 294 | 471 | 0.44 | -0.26 | 0.13 | -0.35 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 107.00 | 0.28 | 0.79 | 0.54 | 0.73 | -0.19 | -20.66% | 0.01 | 153 | 1,120 | 0.34 | -0.41 | 0.17 | -0.43 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 108.00 | 0.89 | 1.55 | 1.22 | 1.30 | -0.15 | -10.35% | 0.01 | 126 | 1,512 | 0.42 | -0.58 | 0.18 | -0.43 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 109.00 | 1.19 | 3.15 | 2.17 | 1.70 | -0.46 | -21.30% | 0.02 | 5 | 454 | 1.05 | -0.74 | 0.15 | -0.37 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 110.00 | 2.17 | 3.00 | 2.59 | 2.75 | +0.15 | +5.77% | 0.02 | 499 | 24,995 | 0.66 | -0.86 | 0.10 | -0.18 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 111.00 | 2.80 | 4.30 | 3.55 | 2.80 | -0.60 | -17.65% | 0.03 | 20 | 5,096 | 0.96 | -0.92 | 0.06 | -0.09 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 112.00 | 4.00 | 5.00 | 4.50 | 4.20 | -0.35 | -7.70% | 0.04 | 534 | 993 | 0.92 | -0.96 | 0.03 | -0.04 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 113.00 | 5.10 | 7.55 | 6.33 | 5.40 | +0.05 | +0.94% | 0.06 | 5 | 161 | 1.88 | -0.98 | 0.02 | -0.01 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 114.00 | 4.50 | 8.00 | 6.25 | 6.50 | +1.00 | +18.19% | 0.05 | 5 | 596 | 1.73 | -0.99 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 115.00 | 7.10 | 7.80 | 7.45 | 7.90 | +0.80 | +11.27% | 0.06 | 17,301 | 28,652 | 1.26 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 116.00 | 7.10 | 10.20 | 8.65 | 9.30 | +1.20 | +14.82% | 0.07 | 2,536 | 544 | 2.10 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 117.00 | 7.45 | 11.50 | 9.48 | 8.15 | -0.11 | -1.34% | 0.08 | 2,615 | 742 | 2.38 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 118.00 | 8.60 | 11.40 | 10.00 | 9.30 | -0.76 | -7.56% | 0.08 | 5,117 | 1,093 | 1.85 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 119.00 | 11.05 | 12.00 | 11.53 | 11.10 | -0.05 | -0.45% | 0.10 | 1,882 | 489 | 1.66 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 120.00 | 12.20 | 12.90 | 12.55 | 12.56 | +0.21 | +1.70% | 0.10 | 13,469 | 20,795 | 1.66 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 121.00 | 13.05 | 14.10 | 13.58 | 13.62 | +0.49 | +3.74% | 0.11 | 4,609 | 527 | 1.93 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 122.00 | 12.50 | 16.50 | 14.50 | 13.80 | +2.80 | +25.46% | 0.12 | 3,932 | 263 | 2.96 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 123.00 | 14.15 | 16.70 | 15.43 | 13.75 | +1.41 | +11.43% | 0.13 | 11 | 2 | 2.60 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 124.00 | 15.15 | 17.65 | 16.40 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 125.00 | 17.05 | 18.15 | 17.60 | 17.30 | +1.30 | +8.13% | 0.14 | 38,737 | 1,957 | 2.33 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 126.00 | 16.50 | 20.50 | 18.50 | 18.65 | +15.25 | +448.53% | 0.15 | 3,690 | 214 | 3.38 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 127.00 | 18.15 | 20.85 | 19.50 | 19.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 128.00 | 19.15 | 22.50 | 20.83 | 20.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 129.00 | 20.15 | 22.70 | 21.43 | 21.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 4:00:01 PM EST |
| 130.00 | 20.45 | 23.25 | 21.85 | 24.50 | +2.40 | +10.86% | 0.17 | 24,931 | 1,375 | 2.43 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 131.00 | 21.50 | 25.45 | 23.48 | % | 0.18 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 132.00 | 22.45 | 26.45 | 24.45 | % | 0.19 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 133.00 | 23.45 | 27.45 | 25.45 | % | 0.19 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 134.00 | 24.50 | 28.45 | 26.48 | % | 0.20 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 1/15/2026 4:00:01 PM EST | |||
| 135.00 | 25.45 | 29.50 | 27.48 | 25.51 | -2.84 | -10.02% | 0.20 | 20,540 | 734 | 4.22 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 140.00 | 30.50 | 34.20 | 32.35 | 32.89 | +0.78 | +2.43% | 0.23 | 20,480 | 767 | 4.41 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 145.00 | 36.15 | 38.70 | 37.43 | 35.50 | -1.71 | -4.60% | 0.26 | 1,400 | 64 | 4.43 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 150.00 | 40.45 | 44.50 | 42.48 | 41.55 | -0.55 | -1.31% | 0.28 | 14,700 | 500 | 5.39 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 155.00 | 45.45 | 49.50 | 47.48 | 48.60 | +1.50 | +3.19% | 0.31 | 7,200 | 214 | 5.74 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 160.00 | 50.45 | 54.45 | 52.45 | 53.60 | -0.55 | -1.02% | 0.33 | 1,149 | 15 | 6.03 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 165.00 | 55.50 | 59.25 | 57.38 | 58.60 | +1.50 | +2.63% | 0.35 | 7,430 | 347 | 6.17 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 4:00:01 PM EST |
| 170.00 | 61.15 | 63.70 | 62.43 | 49.98 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/15/2026 4:00:01 PM EST |
| 175.00 | 65.55 | 69.45 | 67.50 | 55.34 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/15/2026 4:00:01 PM EST |
| 180.00 | 70.55 | 74.45 | 72.50 | 42.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/15/2026 4:00:01 PM EST |
| 185.00 | 75.55 | 79.10 | 77.33 | 54.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 1/15/2026 4:00:01 PM EST |
| 190.00 | 80.45 | 84.45 | 82.45 | 72.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 1/15/2026 4:00:01 PM EST |
| 195.00 | 85.45 | 89.45 | 87.45 | 65.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 1/15/2026 4:00:01 PM EST |
| 200.00 | 90.55 | 94.45 | 92.50 | 79.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 1/15/2026 4:00:01 PM EST |
| 210.00 | 100.45 | 104.45 | 102.45 | 97.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 1/15/2026 4:00:01 PM EST |
| 220.00 | 110.45 | 114.45 | 112.45 | 91.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 1/15/2026 4:00:01 PM EST |
| 230.00 | 120.75 | 124.30 | 122.53 | 124.99 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 1/15/2026 4:00:01 PM EST |
| 240.00 | 130.55 | 134.30 | 132.43 | 121.81 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/15/2026 4:00:01 PM EST |