Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $95.61 as of 9/28/2023 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.30 | 50.75 | % | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 50.00 | 45.40 | 45.80 | 46.07 | 0.00 | 0.00% | 0 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 9/7/2023 | 9/28/2023 3:59:56 PM EST |
| 55.00 | 40.40 | 40.85 | 40.00 | 0.00 | 0.00% | 0 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 8/30/2023 | 9/28/2023 3:59:56 PM EST |
| 60.00 | 35.40 | 35.75 | 38.75 | 0.00 | 0.00% | 0 | 2 | 5.01 | 1.00 | 0.00 | 0.00 | 9/19/2023 | 9/28/2023 3:59:56 PM EST |
| 65.00 | 30.40 | 30.80 | 30.10 | 0.00 | 0.00% | 0 | 4 | 3.53 | 1.00 | 0.00 | 0.00 | 9/25/2023 | 9/28/2023 3:59:56 PM EST |
| 70.00 | 25.40 | 25.90 | 22.30 | 0.00 | 0.00% | 0 | 16 | 2.93 | 1.00 | 0.00 | 0.00 | 9/21/2023 | 9/28/2023 3:59:56 PM EST |
| 72.00 | 23.50 | 23.75 | 23.55 | 0.00 | 0.00% | 0 | 1,325 | 2.70 | 1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 73.00 | 22.50 | 22.75 | 21.65 | 0.00 | 0.00% | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 74.00 | 21.45 | 21.75 | 21.75 | 0.00 | 0.00% | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 9/25/2023 | 9/28/2023 3:59:56 PM EST |
| 75.00 | 20.50 | 20.75 | 20.05 | 0.00 | 0.00% | 0 | 14 | 2.36 | 1.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 76.00 | 19.50 | 19.75 | 19.50 | 0.00 | 0.00% | 0 | 12 | 2.24 | 1.00 | 0.00 | 0.00 | 8/29/2023 | 9/28/2023 3:59:56 PM EST |
| 77.00 | 18.50 | 18.75 | 17.85 | 0.00 | 0.00% | 0 | 262 | 2.13 | 1.00 | 0.00 | 0.00 | 9/20/2023 | 9/28/2023 3:59:56 PM EST |
| 78.00 | 17.50 | 17.75 | 16.40 | 0.00 | 0.00% | 0 | 121 | 2.03 | 1.00 | 0.00 | 0.00 | 9/25/2023 | 9/28/2023 3:59:56 PM EST |
| 79.00 | 16.50 | 16.75 | 15.97 | 0.00 | 0.00% | 0 | 61 | 1.92 | 1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 80.00 | 15.50 | 15.70 | 15.60 | 0.00 | 0.00% | 0 | 1,516 | 1.81 | 1.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 81.00 | 14.50 | 14.75 | 14.47 | +0.57 | +4.11% | 2 | 16 | 1.70 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 82.00 | 13.40 | 13.75 | 13.25 | +0.09 | +0.69% | 2 | 233 | 1.59 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 83.00 | 12.50 | 12.70 | 12.55 | +3.19 | +34.09% | 4 | 138 | 1.49 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 84.00 | 11.50 | 11.85 | 11.15 | +0.95 | +9.32% | 1 | 7 | 1.38 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 85.00 | 10.50 | 10.75 | 10.35 | +1.15 | +12.50% | 3 | 51 | 1.28 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 86.00 | 9.50 | 9.80 | 9.65 | +0.55 | +6.05% | 6 | 38 | 1.17 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 87.00 | 8.40 | 8.85 | 8.09 | +0.34 | +4.39% | 8 | 27 | 1.06 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 88.00 | 7.50 | 7.80 | 7.50 | -0.15 | -1.97% | 2 | 15 | 0.96 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 89.00 | 6.50 | 6.75 | 6.40 | +0.35 | +5.79% | 1 | 26 | 0.85 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 90.00 | 5.55 | 5.75 | 4.80 | -0.23 | -4.58% | 2 | 227 | 0.74 | 1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 91.00 | 4.55 | 4.75 | 4.30 | +0.55 | +14.67% | 7 | 132 | 0.70 | 0.99 | 0.02 | -0.03 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 92.00 | 3.60 | 3.80 | 3.65 | +0.65 | +21.67% | 10 | 74 | 0.58 | 0.95 | 0.05 | -0.10 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 93.00 | 2.65 | 2.90 | 2.54 | +0.07 | +2.84% | 7 | 272 | 0.54 | 0.88 | 0.09 | -0.22 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 94.00 | 1.85 | 2.05 | 1.71 | -0.07 | -3.94% | 138 | 630 | 0.50 | 0.76 | 0.14 | -0.34 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 95.00 | 1.17 | 1.35 | 1.28 | +0.04 | +3.23% | 246 | 6,587 | 0.49 | 0.61 | 0.17 | -0.44 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 96.00 | 0.71 | 0.81 | 0.76 | -0.05 | -6.18% | 263 | 1,914 | 0.49 | 0.44 | 0.17 | -0.45 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 97.00 | 0.36 | 0.43 | 0.36 | -0.13 | -26.54% | 394 | 787 | 0.48 | 0.28 | 0.14 | -0.39 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 98.00 | 0.18 | 0.22 | 0.20 | -0.10 | -33.34% | 360 | 1,850 | 0.48 | 0.16 | 0.10 | -0.28 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 99.00 | 0.07 | 0.12 | 0.10 | -0.04 | -28.58% | 107 | 848 | 0.50 | 0.08 | 0.06 | -0.17 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 100.00 | 0.04 | 0.06 | 0.05 | -0.06 | -54.55% | 355 | 2,466 | 0.52 | 0.04 | 0.03 | -0.09 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 101.00 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 17 | 477 | 0.53 | 0.02 | 0.01 | -0.04 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 102.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 203 | 8,018 | 0.57 | 0.01 | 0.01 | -0.02 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 77 | 677 | 0.68 | 0.00 | 0.00 | -0.01 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 44 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 669 | 0.82 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 106.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 98 | 0.94 | 0.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 74 | 0.88 | 0.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 47 | 0.94 | 0.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 109.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2023 | 9/28/2023 3:59:56 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 167 | 1.16 | 0.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 111.00 | 0.00 | 0.03 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2023 | 9/28/2023 3:59:56 PM EST |
| 112.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2023 | 9/28/2023 3:59:56 PM EST |
| 113.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 9/20/2023 | 9/28/2023 3:59:56 PM EST |
| 114.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 9/19/2023 | 9/28/2023 3:59:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 116 | 1.36 | 0.00 | 0.00 | 0.00 | 9/22/2023 | 9/28/2023 3:59:56 PM EST |
| 116.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 30 | 1.53 | 0.00 | 0.00 | 0.00 | 9/12/2023 | 9/28/2023 3:59:56 PM EST |
| 117.00 | 0.00 | 0.01 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 118.00 | 0.00 | 0.01 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 119.00 | 0.00 | 0.01 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 669 | 1.63 | 0.00 | 0.00 | 0.00 | 9/25/2023 | 9/28/2023 3:59:56 PM EST |
| 121.00 | 0.00 | 0.01 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 122.00 | 0.00 | 0.01 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 123.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2023 | 9/28/2023 3:59:56 PM EST |
| 124.00 | 0.00 | 0.01 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.21 | 0.00 | 0.00% | 0 | 33 | 2.03 | 0.00 | 0.00 | 0.00 | 9/5/2023 | 9/28/2023 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/7/2023 | 9/28/2023 3:59:56 PM EST |
| 60.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 767 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2023 | 9/28/2023 3:59:56 PM EST |
| 65.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 117 | 2.88 | 0.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 153 | 2.21 | 0.00 | 0.00 | 0.00 | 9/21/2023 | 9/28/2023 3:59:56 PM EST |
| 72.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 513 | 2.18 | 0.00 | 0.00 | 0.00 | 9/20/2023 | 9/28/2023 3:59:56 PM EST |
| 73.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 81 | 2.19 | 0.00 | 0.00 | 0.00 | 9/12/2023 | 9/28/2023 3:59:56 PM EST |
| 74.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 9/12/2023 | 9/28/2023 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 80 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2023 | 9/28/2023 3:59:56 PM EST |
| 76.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 604 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2023 | 9/28/2023 3:59:56 PM EST |
| 77.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 272 | 1.71 | 0.00 | 0.00 | 0.00 | 9/21/2023 | 9/28/2023 3:59:56 PM EST |
| 78.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 9/22/2023 | 9/28/2023 3:59:56 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 467 | 1.53 | 0.00 | 0.00 | 0.00 | 9/25/2023 | 9/28/2023 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 349 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2023 | 9/28/2023 3:59:56 PM EST |
| 81.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.35 | 0.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 90 | 1.16 | 0.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 83.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 57 | 1.17 | 0.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 84.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 212 | 1.08 | 0.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 210 | 502 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 86.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 2 | 385 | 0.93 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 87.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 54 | 443 | 0.84 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 88.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 25 | 509 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 89.00 | 0.02 | 0.05 | 0.06 | -0.01 | -14.29% | 8 | 132 | 0.66 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | -0.08 | -72.73% | 359 | 1,241 | 0.60 | 0.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 91.00 | 0.03 | 0.05 | 0.05 | -0.14 | -73.69% | 72 | 773 | 0.51 | -0.01 | 0.02 | -0.03 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 92.00 | 0.07 | 0.09 | 0.08 | -0.25 | -75.76% | 539 | 3,857 | 0.49 | -0.05 | 0.05 | -0.10 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 93.00 | 0.12 | 0.17 | 0.12 | -0.37 | -75.51% | 874 | 673 | 0.45 | -0.12 | 0.09 | -0.22 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 94.00 | 0.30 | 0.34 | 0.32 | -0.50 | -60.98% | 589 | 564 | 0.45 | -0.24 | 0.14 | -0.34 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 95.00 | 0.60 | 0.70 | 0.63 | -0.59 | -48.37% | 1,146 | 646 | 0.44 | -0.39 | 0.17 | -0.44 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 96.00 | 1.05 | 1.16 | 1.11 | -0.69 | -38.34% | 908 | 439 | 0.42 | -0.56 | 0.17 | -0.45 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 97.00 | 1.62 | 1.83 | 1.96 | -0.56 | -22.23% | 15 | 452 | 0.42 | -0.72 | 0.14 | -0.39 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 98.00 | 2.46 | 2.64 | 2.72 | -0.58 | -17.58% | 102 | 489 | 0.39 | -0.84 | 0.10 | -0.28 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 99.00 | 3.35 | 3.60 | 3.70 | -0.51 | -12.12% | 43 | 3,736 | 0.55 | -0.92 | 0.06 | -0.17 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 100.00 | 4.30 | 4.55 | 4.80 | -0.40 | -7.70% | 23 | 1,002 | 0.59 | -0.96 | 0.03 | -0.09 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 101.00 | 5.30 | 5.55 | 5.60 | -0.45 | -7.44% | 10 | 27 | 0.59 | -0.98 | 0.01 | -0.04 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 102.00 | 6.25 | 6.55 | 6.35 | -1.30 | -17.00% | 6 | 37 | 0.67 | -0.99 | 0.01 | -0.02 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 103.00 | 7.30 | 7.50 | 7.55 | -0.45 | -5.63% | 2 | 17 | 0.76 | -1.00 | 0.00 | -0.01 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 104.00 | 8.30 | 8.50 | 9.05 | 0.00 | 0.00% | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 105.00 | 9.30 | 9.50 | 9.50 | -0.55 | -5.48% | 2 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 106.00 | 10.30 | 10.50 | 10.85 | -0.60 | -5.24% | 1 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 107.00 | 11.25 | 11.50 | 12.30 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 108.00 | 12.25 | 12.50 | 12.65 | -1.05 | -7.67% | 2 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 109.00 | 13.30 | 13.50 | 14.45 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 110.00 | 14.30 | 14.50 | 18.00 | 0.00 | 0.00% | 0 | 10 | 1.88 | -1.00 | 0.00 | 0.00 | 9/21/2023 | 9/28/2023 3:59:56 PM EST |
| 111.00 | 15.30 | 15.55 | 15.45 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |
| 112.00 | 16.25 | 16.50 | 14.05 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/19/2023 | 9/28/2023 3:59:56 PM EST |
| 113.00 | 17.25 | 17.50 | 18.35 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 114.00 | 18.30 | 18.50 | 14.15 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/18/2023 | 9/28/2023 3:59:56 PM EST |
| 115.00 | 19.30 | 19.50 | 20.35 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 116.00 | 20.30 | 20.50 | 21.35 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 117.00 | 21.25 | 21.50 | 22.35 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/27/2023 | 9/28/2023 3:59:56 PM EST |
| 118.00 | 22.20 | 22.50 | 23.10 | -0.25 | -1.08% | 1 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/28/2023 | 9/28/2023 3:59:56 PM EST |
| 119.00 | 23.25 | 23.50 | 24.25 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/20/2023 | 9/28/2023 3:59:56 PM EST |
| 120.00 | 24.25 | 24.50 | 17.69 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/6/2023 | 9/28/2023 3:59:56 PM EST |
| 121.00 | 25.15 | 25.60 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/28/2023 3:59:56 PM EST | |||
| 122.00 | 26.10 | 26.55 | 27.30 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/20/2023 | 9/28/2023 3:59:56 PM EST |
| 123.00 | 27.15 | 27.50 | 23.05 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/18/2023 | 9/28/2023 3:59:56 PM EST |
| 124.00 | 28.05 | 28.55 | 23.90 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/18/2023 | 9/28/2023 3:59:56 PM EST |
| 125.00 | 29.20 | 29.50 | 29.95 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/26/2023 | 9/28/2023 3:59:56 PM EST |