Options Chain for FIGS INC CL A (FIGS) - $11.96 as of 6/15/2026 2:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.30 | 9.65 | 9.45 | 0.00 | 0.00% | 3.86 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 5.00 | 6.50 | 7.80 | 7.15 | 6.75 | 0.00 | 0.00% | 1.43 | 0 | 3 | 9.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:56 PM EST |
| 7.50 | 4.10 | 5.20 | 4.65 | 4.21 | 0.00 | 0.00% | 0.62 | 0 | 5 | 5.10 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:56 PM EST |
| 10.00 | 1.70 | 2.90 | 2.30 | 2.42 | +0.80 | +49.39% | 0.23 | 2 | 25 | 3.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.30 | +0.10 | +50.00% | 0.02 | 4 | 259 | 0.78 | 0.50 | 0.47 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 857 | 1.40 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,977 | 2.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 184 | 4.67 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 1 | 4 | 3.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 656 | 1.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 12.50 | 0.20 | 0.60 | 0.40 | 0.38 | -0.97 | -71.86% | 0.03 | 65 | 4,145 | 0.84 | -0.50 | 0.47 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 24 | 3.91 | -1.00 | 0.01 | 0.00 | 6/8/2026 | 6/15/2026 3:59:56 PM EST |
| 17.50 | 4.80 | 5.90 | 5.35 | 5.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.86 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:56 PM EST |
| 20.00 | 7.00 | 8.70 | 7.85 | 8.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 3:59:56 PM EST |
| 22.50 | 9.50 | 11.20 | 10.35 | 10.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:56 PM EST |
| 25.00 | 11.50 | 14.10 | 12.80 | 13.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 16.80 | 19.10 | 17.95 | 18.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 3:59:56 PM EST |