Options Chain for FIGS INC CL A (FIGS) - $6.49 as of 7/25/2025 12:43:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.00 | 3.90 | 3.70 | 0.00 | 0.00% | 1.56 | 0 | 6 | 2.86 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:47 AM EST |
| 5.00 | 1.40 | 1.55 | 1.48 | 1.65 | 0.00 | 0.00% | 0.30 | 0 | 69 | 0.96 | 0.90 | 0.13 | 0.00 | 7/24/2025 | 7/25/2025 11:58:47 AM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.05 | -21.74% | 0.02 | 16 | 2,338 | 0.85 | 0.25 | 0.24 | -0.01 | 7/25/2025 | 7/25/2025 11:58:47 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.35 | 0.02 | 0.03 | 0.00 | 7/22/2025 | 7/25/2025 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:47 AM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 100 | 51 | 0.98 | -0.10 | 0.13 | 0.00 | 7/25/2025 | 7/25/2025 11:58:47 AM EST |
| 7.50 | 1.20 | 1.30 | 1.25 | 1.15 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.84 | -0.75 | 0.24 | -0.01 | 7/23/2025 | 7/25/2025 11:58:47 AM EST |
| 10.00 | 3.50 | 3.70 | 3.60 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.65 | -0.98 | 0.03 | 0.00 | 7/14/2025 | 7/25/2025 11:58:47 AM EST |