Options Chain for FIGS INC CL A (FIGS) - $4.35 as of 5/30/2025 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.05 | 2.46 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 12 | 323 | 0.65 | 0.19 | 0.45 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 9 | 3.56 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 44 | 0.82 | -0.81 | 0.45 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 7.50 | 3.00 | 3.70 | 2.57 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:57 PM EST |