Options Chain for FIGS INC CL A (FIGS) - $14.96 as of 5/1/2026 2:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.30 | 12.95 | 12.75 | +0.25 | +2.00% | 5.18 | 2 | 14 | 7.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 9.30 | 10.90 | 10.10 | 10.25 | 0.00 | 0.00% | 2.02 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 7.50 | 6.90 | 8.50 | 7.70 | 7.26 | 0.00 | 0.00% | 1.03 | 0 | 583 | 3.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:04 PM EST |
| 10.00 | 4.50 | 6.50 | 5.50 | 5.40 | 0.00 | 0.00% | 0.55 | 0 | 597 | 3.25 | 0.97 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 12.50 | 2.90 | 3.40 | 3.15 | 3.25 | +0.30 | +10.17% | 0.25 | 8 | 463 | 1.05 | 0.84 | 0.07 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 15.00 | 1.30 | 1.65 | 1.48 | 1.50 | +0.25 | +20.00% | 0.10 | 27 | 771 | 1.05 | 0.59 | 0.11 | -0.05 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.67 | +0.05 | +8.07% | 0.03 | 59 | 9,404 | 1.07 | 0.33 | 0.10 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 14 | 282 | 1.16 | 0.18 | 0.07 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.38 | 0.10 | 0.04 | -0.03 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.45 | 0.03 | 0.02 | -0.01 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 14 | 5.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 195 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 29 | 2.69 | -0.03 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.32 | -0.03 | -8.58% | 0.02 | 9 | 111 | 1.15 | -0.16 | 0.07 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 15.00 | 0.95 | 1.25 | 1.10 | 1.17 | -0.23 | -16.43% | 0.07 | 23 | 299 | 1.10 | -0.41 | 0.11 | -0.05 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 17.50 | 2.70 | 2.85 | 2.78 | 2.70 | -0.38 | -12.34% | 0.16 | 1 | 19 | 1.19 | -0.67 | 0.10 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 20.00 | 4.50 | 5.20 | 4.85 | 5.14 | +0.14 | +2.80% | 0.24 | 10 | 11 | 1.56 | -0.82 | 0.07 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 22.50 | 6.30 | 8.30 | 7.30 | 7.12 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.55 | -0.90 | 0.04 | -0.03 | 4/22/2026 | 5/1/2026 4:00:04 PM EST |
| 25.00 | 8.90 | 10.80 | 9.85 | 9.81 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.89 | -0.97 | 0.02 | -0.01 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 30.00 | 14.00 | 15.50 | 14.75 | 14.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.12 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |