Options Chain for FIGS INC CL A (FIGS) - $7.30 as of 9/12/2025 3:36:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.70 | 4.60 | 4.46 | 0.00 | 0.00% | 1.84 | 0 | 14 | 5.48 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 2.00 | 2.15 | 2.08 | 2.12 | -0.08 | -3.64% | 0.42 | 1 | 42 | 1.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.09 | -50.00% | 0.01 | 551 | 1,755 | 0.63 | 0.15 | 0.62 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.35 | 0.55 | 0.45 | 0.57 | +0.17 | +42.50% | 0.06 | 1 | 35 | 0.88 | -0.85 | 0.62 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 10.00 | 2.80 | 3.00 | 2.90 | 2.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |