Options Chain for FIGS INC CL A (FIGS) - $11.73 as of 12/15/2025 7:16:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.30 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 5.00 | 6.30 | 7.80 | 7.05 | 3.70 | 0.00 | 0.00% | 1.41 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:51 PM EST |
| 7.50 | 3.90 | 5.00 | 4.45 | 4.20 | 0.00 | 0.00% | 0.59 | 0 | 33 | 5.68 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 10.00 | 1.75 | 2.20 | 1.98 | 1.95 | +0.03 | +1.57% | 0.20 | 5 | 1,047 | 2.36 | 0.99 | 0.03 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 46 | 596 | 0.67 | 0.21 | 0.36 | -0.03 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.02 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.35 | -0.01 | 0.03 | 0.00 | 12/8/2025 | 12/15/2025 3:59:51 PM EST |
| 12.50 | 0.60 | 1.00 | 0.80 | 0.60 | -0.20 | -25.00% | 0.06 | 4 | 3 | 1.15 | -0.79 | 0.36 | -0.03 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 15.00 | 2.40 | 3.60 | 3.00 | 3.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:51 PM EST |
| 17.50 | 4.90 | 6.10 | 5.50 | % | 0.31 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |