Options Chain for FIGS INC CL A (FIGS) - $13.06 as of 9/18/2026 7:31:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.00 | 10.90 | 11.80 | 0.00 | 0.00% | 4.36 | 0 | 7 | 8.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:55 PM EST |
| 5.00 | 7.30 | 9.40 | 8.35 | 9.20 | 0.00 | 0.00% | 1.67 | 0 | 5 | 5.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 5.00 | 6.70 | 5.85 | 8.51 | 0.00 | 0.00% | 0.78 | 0 | 69 | 2.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:55 PM EST |
| 10.00 | 2.50 | 3.90 | 3.20 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 1,086 | 1.56 | 0.96 | 0.04 | 0.00 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 12.50 | 1.00 | 1.35 | 1.18 | 1.18 | -0.07 | -5.60% | 0.09 | 3 | 1,538 | 0.56 | 0.66 | 0.18 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.02 | 2 | 574 | 0.56 | 0.23 | 0.14 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 0.86 | 0.04 | 0.04 | 0.00 | 9/8/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 511 | 1.69 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/18/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.33 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 97 | 1.53 | -0.04 | 0.04 | 0.00 | 9/11/2026 | 9/18/2026 3:59:55 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 259 | 0.59 | -0.34 | 0.18 | -0.02 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 15.00 | 2.00 | 2.25 | 2.13 | 2.12 | -0.13 | -5.78% | 0.14 | 10 | 504 | 0.59 | -0.77 | 0.14 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 17.50 | 3.80 | 5.00 | 4.40 | 3.04 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.29 | -0.96 | 0.04 | 0.00 | 9/4/2026 | 9/18/2026 3:59:55 PM EST |
| 20.00 | 6.20 | 7.70 | 6.95 | % | 0.35 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 22.50 | 8.70 | 10.20 | 9.45 | % | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 25.00 | 10.70 | 13.10 | 11.90 | % | 0.48 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 30.00 | 15.70 | 18.10 | 16.90 | % | 0.56 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |