Options Chain for FIGS INC CL A (FIGS) - $4.51 as of 4/1/2025 8:54:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.20 | 2.05 | 0.00 | 0.00% | 0 | 49 | 2.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 2,389 | 0.59 | 0.24 | 0.57 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 7,159 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,080 | 2.17 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.02 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 4/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 183 | 2.03 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:50 PM EST |
| 5.00 | 0.45 | 0.60 | 0.55 | +0.05 | +10.00% | 2 | 1,625 | 0.83 | -0.76 | 0.57 | -0.01 | 4/1/2025 | 4/1/2025 3:59:50 PM EST |
| 7.50 | 2.75 | 3.10 | 2.76 | 0.00 | 0.00% | 0 | 12 | 2.11 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:50 PM EST |
| 10.00 | 5.30 | 5.60 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:50 PM EST | |||
| 12.50 | 7.80 | 8.10 | 6.50 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 4/1/2025 3:59:50 PM EST |