Options Chain for FIGS INC CL A (FIGS) - $7.80 as of 10/29/2025 8:43:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.30 | 5.65 | 5.84 | 0.00 | 0.00% | 2.26 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | 3.02 | 0.00 | 0.00% | 0.63 | 0 | 145 | 3.15 | 1.00 | 0.01 | 0.00 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.65 | 0.95 | 0.80 | 0.72 | -0.18 | -20.00% | 0.11 | 131 | 2,468 | 0.71 | 0.66 | 0.26 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 150 | 490 | 0.85 | 0.12 | 0.14 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 851 | 2.18 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.02 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.71 | -0.34 | 0.26 | -0.02 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 1.35 | 2.70 | 2.03 | 2.38 | +0.53 | +28.65% | 0.20 | 7 | 16 | 1.65 | -0.88 | 0.14 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 3.90 | 5.00 | 4.45 | % | 0.36 | 0 | 0 | 1.96 | -0.99 | 0.02 | 0.00 | 10/29/2025 3:59:51 PM EST |