Options Chain for FIGS INC CL A (FIGS) - $21.29 as of 11/3/2026 11:21:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 20.20 | 19.00 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:53 PM EST | |||
| 5.00 | 15.30 | 17.80 | 16.55 | % | 3.31 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:53 PM EST | |||
| 7.50 | 12.80 | 15.20 | 14.00 | % | 1.87 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:53 PM EST | |||
| 10.00 | 10.20 | 12.80 | 11.50 | 3.20 | 0.00 | 0.00% | 1.15 | 0 | 8 | 4.73 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/3/2026 3:59:53 PM EST |
| 12.50 | 7.60 | 10.00 | 8.80 | 9.65 | 0.00 | 0.00% | 0.70 | 0 | 15 | 3.35 | 0.98 | 0.01 | -0.01 | 11/2/2026 | 11/3/2026 3:59:53 PM EST |
| 15.00 | 5.60 | 7.40 | 6.50 | 6.63 | -0.52 | -7.28% | 0.43 | 5 | 400 | 2.43 | 0.92 | 0.03 | -0.03 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 17.50 | 3.70 | 4.50 | 4.10 | 3.88 | -1.22 | -23.93% | 0.23 | 13 | 1,103 | 1.12 | 0.80 | 0.05 | -0.05 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 20.00 | 2.20 | 2.55 | 2.38 | 2.50 | -0.70 | -21.88% | 0.12 | 7 | 564 | 1.05 | 0.63 | 0.08 | -0.06 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 22.50 | 1.25 | 1.40 | 1.33 | 1.38 | -0.36 | -20.69% | 0.06 | 71 | 376 | 1.07 | 0.42 | 0.08 | -0.06 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 25.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.11 | -11.46% | 0.03 | 9 | 65 | 1.18 | 0.26 | 0.07 | -0.05 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.01 | 20 | 18 | 1.17 | 0.11 | 0.03 | -0.03 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.71 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/3/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 139 | 2.48 | -0.02 | 0.01 | -0.01 | 10/22/2026 | 11/3/2026 3:59:53 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.02 | +13.34% | 0.01 | 3 | 14,179 | 1.18 | -0.08 | 0.03 | -0.03 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 17.50 | 0.50 | 0.80 | 0.65 | 0.60 | +0.14 | +30.44% | 0.04 | 23 | 109 | 1.15 | -0.20 | 0.05 | -0.05 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 20.00 | 1.15 | 1.85 | 1.50 | 1.56 | +0.29 | +22.84% | 0.07 | 3 | 5,227 | 1.11 | -0.37 | 0.08 | -0.06 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 22.50 | 2.40 | 3.10 | 2.75 | 2.71 | +0.33 | +13.87% | 0.12 | 1 | 6 | 1.01 | -0.58 | 0.08 | -0.06 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |
| 25.00 | 3.70 | 5.50 | 4.60 | 5.24 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.58 | -0.74 | 0.07 | -0.05 | 10/26/2026 | 11/3/2026 3:59:53 PM EST |
| 30.00 | 8.10 | 10.10 | 9.10 | 9.32 | +0.41 | +4.61% | 0.30 | 1 | 1 | 1.93 | -0.89 | 0.03 | -0.03 | 11/3/2026 | 11/3/2026 3:59:53 PM EST |