Options Chain for FIGS INC CL A (FIGS) - $4.81 as of 4/25/2024 8:05:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.20 | 2.30 | +0.30 | +15.00% | 2 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:49 PM EST |
| 5.00 | 0.10 | 0.30 | 0.30 | -0.05 | -14.29% | 1 | 792 | 0.66 | 0.39 | 0.53 | -0.01 | 4/25/2024 | 4/25/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 371 | 1.23 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 4/25/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 489 | 0.61 | -0.61 | 0.53 | -0.01 | 4/24/2024 | 4/25/2024 3:59:49 PM EST |
| 7.50 | 2.00 | 3.50 | 2.79 | 0.00 | 0.00% | 0 | 1 | 2.46 | -1.00 | 0.01 | 0.00 | 4/17/2024 | 4/25/2024 3:59:49 PM EST |
| 10.00 | 4.40 | 6.10 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST |