Options Chain for FIGS INC CL A (FIGS) - $10.85 as of 8/4/2026 9:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.30 | 8.70 | 8.00 | 0.00 | 0.00% | 3.48 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 4.30 | 7.20 | 5.75 | % | 1.15 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 2.45 | 4.50 | 3.48 | 3.20 | 0.00 | 0.00% | 0.46 | 0 | 9 | 3.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.85 | 1.70 | 1.28 | 1.45 | +0.28 | +23.94% | 0.13 | 13 | 443 | 1.44 | 0.68 | 0.18 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 23 | 414 | 0.97 | 0.24 | 0.15 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.38 | 0.05 | 0.05 | -0.01 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.15 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 40 | 300 | 1.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.35 | 0.80 | 0.58 | 0.50 | -0.02 | -3.85% | 0.06 | 40 | 335 | 0.97 | -0.32 | 0.18 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 1.85 | 2.20 | 2.03 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 165 | 0.78 | -0.76 | 0.15 | -0.02 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 3.10 | 5.20 | 4.15 | % | 0.28 | 0 | 0 | 2.32 | -0.95 | 0.05 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 17.50 | 5.30 | 8.40 | 6.85 | % | 0.39 | 0 | 0 | 3.61 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 20.00 | 7.80 | 10.90 | 9.35 | % | 0.47 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 22.50 | 10.30 | 13.40 | 11.85 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 25.00 | 13.30 | 15.70 | 14.50 | % | 0.58 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |