Options Chain for FIGS INC CL A (FIGS) - $14.85 as of 3/16/2026 1:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 5.00 | 9.40 | 11.50 | 10.45 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 7.50 | 6.80 | 8.30 | 7.55 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 10.00 | 4.80 | 5.40 | 5.10 | 5.40 | 0.00 | 0.00% | 0.51 | 0 | 1,105 | 4.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 12.50 | 2.35 | 2.65 | 2.50 | 2.52 | -0.20 | -7.36% | 0.20 | 1 | 11,391 | 1.80 | 0.98 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.50 | +0.05 | +11.12% | 0.03 | 25 | 2,918 | 0.76 | 0.52 | 0.31 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 83 | 27,182 | 1.18 | 0.04 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 50 | 480 | 1.16 | -0.02 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.35 | 0.80 | 0.58 | 0.40 | -0.30 | -42.86% | 0.04 | 44 | 141 | 0.91 | -0.48 | 0.31 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 17.50 | 2.05 | 3.20 | 2.63 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 237 | 2.43 | -0.96 | 0.06 | -0.01 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 4.40 | 5.60 | 5.00 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 22.50 | 6.80 | 8.30 | 7.55 | 5.70 | 0.00 | 0.00% | 0.34 | 0 | 5 | 4.25 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 9.30 | 10.80 | 10.05 | % | 0.40 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 13.90 | 16.20 | 15.05 | % | 0.50 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |