Options Chain for FIGS INC CL A (FIGS) - $11.20 as of 1/30/2026 3:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.30 | 8.60 | 9.85 | 0.00 | 0.00% | 3.44 | 0 | 10 | 8.12 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 5.40 | 6.90 | 6.15 | % | 1.23 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 3.10 | 4.10 | 3.60 | 4.40 | 0.00 | 0.00% | 0.48 | 0 | 276 | 2.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.80 | 1.20 | 1.00 | 1.05 | -0.01 | -0.95% | 0.10 | 14 | 309 | 0.74 | 0.72 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.23 | -0.02 | -8.00% | 0.02 | 5 | 614 | 0.76 | 0.17 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.83 | 0.01 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.02 | 15 | 28 | 0.53 | -0.28 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 1.65 | 2.15 | 1.90 | 1.91 | +0.50 | +35.47% | 0.15 | 4 | 39 | 0.98 | -0.83 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 4.00 | 4.40 | 4.20 | 4.15 | +0.47 | +12.78% | 0.28 | 2 | 5 | 1.15 | -0.99 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 6.40 | 7.00 | 6.70 | % | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 8.90 | 9.50 | 9.20 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 11.00 | 12.00 | 11.50 | 11.75 | % | 0.51 | 2 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |