Options Chain for FIGS INC CL A (FIGS) - $4.91 as of 11/20/2024 4:03:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.90 | 2.15 | -0.33 | -13.31% | 1 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.15 | 0.20 | 0.17 | -0.13 | -43.34% | 170 | 422 | 0.54 | 0.38 | 0.52 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 291 | 1.07 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | +0.12 | +36.37% | 27 | 363 | 0.51 | -0.62 | 0.52 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 2.75 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 4 | 1.28 | -1.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 5.20 | 5.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 12.50 | 7.70 | 7.90 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |