Options Chain for UGI CORP NEW COM (UGI) - $34.76 as of 9/12/2025 9:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 14.90 | 14.50 | % | 0.72 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 22.50 | 11.60 | 14.20 | 12.90 | % | 0.57 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 25.00 | 9.40 | 9.80 | 9.60 | % | 0.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 30.00 | 4.50 | 4.90 | 4.70 | 4.70 | +0.20 | +4.45% | 0.16 | 63 | 16 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 278 | 0.17 | 0.28 | 0.48 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:03 PM EST |
| 35.00 | 0.65 | 0.80 | 0.73 | 0.60 | -0.37 | -38.15% | 0.02 | 2 | 86 | 0.18 | -0.72 | 0.48 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 5.40 | 5.90 | 5.65 | 5.54 | -0.27 | -4.65% | 0.14 | 12 | 13 | 0.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 9.90 | 11.30 | 10.60 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 50.00 | 15.30 | 16.30 | 15.80 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |