Options Chain for UGI CORP NEW COM (UGI) - $35.84 as of 7/25/2025 1:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 17.90 | 16.75 | % | 0.84 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 22.50 | 13.10 | 15.10 | 14.10 | % | 0.63 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 25.00 | 10.70 | 12.10 | 11.40 | % | 0.46 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 30.00 | 5.80 | 7.10 | 6.45 | % | 0.21 | 0 | 0 | 1.15 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 35.00 | 1.40 | 1.55 | 1.48 | 1.47 | -0.24 | -14.04% | 0.04 | 45 | 140 | 0.29 | 0.62 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.37 | 0.04 | 0.04 | -0.01 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 30.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 5 | 43 | 0.44 | -0.01 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 35.00 | 0.55 | 0.70 | 0.63 | 0.62 | +0.12 | +24.00% | 0.02 | 5 | 215 | 0.28 | -0.38 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 4.10 | 4.70 | 4.40 | 2.91 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.96 | 0.04 | -0.01 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 45.00 | 9.00 | 11.30 | 10.15 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 50.00 | 14.00 | 16.30 | 15.15 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |