Options Chain for UGI CORP NEW COM (UGI) - $38.63 as of 12/23/2025 10:33:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 22.90 | 21.35 | % | 1.22 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 20.00 | 17.60 | 20.00 | 18.80 | 16.20 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 12/23/2025 1:59:03 PM EST |
| 22.50 | 15.10 | 17.50 | 16.30 | 11.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/23/2025 1:59:03 PM EST |
| 25.00 | 12.60 | 15.00 | 13.80 | 14.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:03 PM EST |
| 30.00 | 8.10 | 9.60 | 8.85 | 6.08 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:03 PM EST |
| 35.00 | 3.30 | 4.40 | 3.85 | 4.49 | +0.89 | +24.73% | 0.11 | 1 | 113 | 0.56 | 0.99 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 32 | 3,944 | 0.15 | 0.19 | 0.19 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 1:59:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 1:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4,074 | 1.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:03 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.28 | -0.01 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 40.00 | 1.10 | 1.90 | 1.50 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.24 | -0.81 | 0.19 | -0.01 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 45.00 | 5.50 | 8.20 | 6.85 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 12/23/2025 1:59:03 PM EST |
| 50.00 | 10.10 | 12.70 | 11.40 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |