Options Chain for UGI CORP NEW COM (UGI) - $32.86 as of 3/31/2025 2:50:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.90 | 22.60 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 16.60 | 20.10 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 17.50 | 13.90 | 17.60 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 20.00 | 12.80 | 15.10 | 4.40 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 9.10 | 12.60 | 10.90 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 8.00 | 9.80 | 8.19 | 0.00 | 0.00% | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 3.10 | 3.50 | 3.05 | 0.00 | 0.00% | 0 | 78 | 0.41 | 0.95 | 0.05 | -0.01 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 0.10 | 0.15 | 0.14 | 0.00 | 0.00% | 4 | 568 | 0.24 | 0.14 | 0.13 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 10,610 | 1.59 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,046 | 1.29 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 422 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 266 | 0.79 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 22 | 487 | 0.34 | -0.05 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 1.90 | 2.05 | 2.21 | 0.00 | 0.00% | 0 | 31 | 0.22 | -0.86 | 0.13 | -0.01 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 40.00 | 6.60 | 7.30 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |