Options Chain for UGI CORP NEW COM (UGI) - $33.21 as of 10/29/2025 9:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.90 | 17.90 | 16.40 | % | 0.94 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 20.00 | 12.40 | 15.40 | 13.90 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 22.50 | 10.10 | 13.00 | 11.55 | % | 0.51 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 25.00 | 6.70 | 9.80 | 8.25 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 30.00 | 2.70 | 4.70 | 3.70 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.75 | 0.95 | 0.04 | -0.02 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 35.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.25 | 0.28 | 0.16 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 30.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 4 | 160 | 0.38 | -0.05 | 0.04 | -0.02 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 35.00 | 0.95 | 2.50 | 1.73 | 1.82 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.52 | -0.72 | 0.16 | -0.02 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 40.00 | 4.70 | 8.50 | 6.60 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 45.00 | 10.30 | 13.50 | 11.90 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 50.00 | 15.40 | 18.50 | 16.95 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |