Options Chain for UGI CORP NEW COM (UGI) - $38.40 as of 2/20/2026 4:03:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 17.10 20.40 18.75 % 0.94 0 0 2.80 1.00 0.00 0.00 2/20/2026 3:59:23 PM EST
22.50 14.50 18.00 16.25 % 0.72 0 0 2.46 1.00 0.00 0.00 2/20/2026 3:59:23 PM EST
25.00 12.00 15.50 13.75 % 0.55 0 0 2.11 1.00 0.00 0.00 2/20/2026 3:59:23 PM EST
30.00 7.50 9.70 8.60 % 0.29 0 0 1.23 1.00 0.00 0.00 2/20/2026 3:59:23 PM EST
35.00 3.20 3.80 3.50 3.55 -2.15 -37.72% 0.10 20 12 0.46 0.98 0.08 0.00 2/20/2026 2/20/2026 3:59:23 PM EST
40.00 0.15 0.40 0.28 0.30 -0.06 -16.67% 0.01 6 511 0.22 0.21 0.13 -0.01 2/20/2026 2/20/2026 3:59:23 PM EST
45.00 0.00 0.90 0.45 0.20 0.00 0.00% 0.01 0 7 0.33 0.00 0.00 0.00 2/18/2026 2/20/2026 3:59:23 PM EST
50.00 0.00 0.75 0.38 % 0.01 0 0 0.90 0.00 0.00 0.00 2/20/2026 3:59:23 PM EST
55.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.01 0 2 1.10 0.00 0.00 0.00 2/19/2026 2/20/2026 3:59:23 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 1.90 0.00 0.00 0.00 2/20/2026 3:59:23 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.61 0.00 0.00 0.00 2/20/2026 3:59:23 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.35 0.00 0.00 0.00 2/20/2026 3:59:23 PM EST
30.00 0.00 0.05 0.03 0.35 0.00 0.00% 0.00 0 1 0.46 0.00 0.00 0.00 2/19/2026 2/20/2026 3:59:23 PM EST
35.00 0.10 0.35 0.23 0.20 -0.09 -31.04% 0.01 3 13 0.28 -0.02 0.08 0.00 2/20/2026 2/20/2026 3:59:23 PM EST
40.00 1.95 2.50 2.23 2.40 -0.50 -17.25% 0.06 5 25 0.30 -0.79 0.13 -0.01 2/20/2026 2/20/2026 3:59:23 PM EST
45.00 5.80 7.50 6.65 6.70 % 0.15 1 0 0.60 -1.00 0.00 0.00 2/20/2026 2/20/2026 3:59:23 PM EST
50.00 10.60 13.00 11.80 % 0.24 0 0 1.02 -1.00 0.00 0.00 2/20/2026 3:59:23 PM EST
55.00 15.50 18.10 16.80 % 0.31 0 0 1.26 -1.00 0.00 0.00 2/20/2026 3:59:23 PM EST