Options Chain for UGI CORP NEW COM (UGI) - $35.90 as of 5/30/2025 6:05:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.80 | 25.50 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 15.00 | 20.30 | 23.00 | 9.90 | 0.00 | 0.00% | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 5/30/2025 3:59:53 PM EST |
| 17.50 | 17.90 | 20.50 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 15.40 | 18.00 | 8.42 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/30/2025 3:59:53 PM EST |
| 22.50 | 12.80 | 15.50 | 10.90 | 0.00 | 0.00% | 0 | 22 | 2.49 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/30/2025 3:59:53 PM EST |
| 25.00 | 10.80 | 11.30 | 6.70 | 0.00 | 0.00% | 0 | 212 | 1.08 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:53 PM EST |
| 30.00 | 5.70 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | 2,897 | 0.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 35.00 | 1.15 | 1.50 | 1.36 | +0.21 | +18.27% | 30 | 4,095 | 0.22 | 0.72 | 0.18 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 131 | 0.26 | 0.02 | 0.03 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.33 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 1,374 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 118 | 2.09 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/30/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.05 | 0.05 | +0.02 | +66.67% | 1 | 288 | 0.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 259 | 0.46 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 35.00 | 0.30 | 0.50 | 0.35 | -0.10 | -22.23% | 5 | 972 | 0.23 | -0.28 | 0.18 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 40.00 | 3.40 | 5.00 | 4.50 | -0.40 | -8.17% | 1 | 29 | 0.72 | -0.98 | 0.03 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 45.00 | 8.40 | 10.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |