Options Chain for UGI CORP NEW COM (UGI) - $24.31 as of 11/20/2024 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 13.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 15.00 | 7.70 | 11.40 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 17.50 | 4.50 | 9.10 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 20.00 | 3.70 | 5.60 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 22.50 | 0.90 | 2.30 | 2.09 | +0.16 | +8.29% | 2 | 66 | 0.26 | 0.80 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 25.00 | 0.45 | 0.50 | 0.47 | +0.02 | +4.45% | 44 | 2,655 | 0.30 | 0.36 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 30.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.42 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:43 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 534 | 0.47 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:43 PM EST |
| 22.50 | 0.10 | 0.30 | 0.25 | -0.02 | -7.41% | 1,197 | 2,358 | 0.32 | -0.20 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 25.00 | 1.30 | 1.60 | 1.32 | -0.08 | -5.72% | 3 | 3,136 | 0.31 | -0.64 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 30.00 | 5.20 | 8.30 | % | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 35.00 | 10.20 | 12.80 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |