Options Chain for FULL HSE RESORTS INC COM (FLL) - $3.50 as of 8/13/2025 3:23:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.10 | 0.98 | 1.88 | 0.00 | 0.00% | 0.39 | 0 | 5 | 5.45 | 0.98 | 0.09 | -0.01 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 83 | 5.28 | 0.01 | 0.06 | 0.00 | 7/29/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 3.79 | -0.02 | 0.09 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 1.40 | 1.65 | 1.53 | 1.35 | 0.00 | 0.00% | 0.31 | 0 | 23 | 4.75 | -0.99 | 0.06 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 3.90 | 4.10 | 4.00 | 3.67 | 0.00 | 0.00% | 0.53 | 0 | 3 | 8.46 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |