Options Chain for FULL HSE RESORTS INC COM (FLL) - $2.32 as of 3/23/2026 1:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 1,255 | 1.55 | 0.41 | 0.77 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,397 | 3.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 10 | 7.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 138 | 1.82 | -0.59 | 0.77 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 2.90 | 0.00 | 0.00% | 0.54 | 0 | 28 | 4.74 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 4.40 | 5.90 | 5.15 | % | 0.69 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |