Options Chain for FULL HSE RESORTS INC COM (FLL) - $2.86 as of 12/3/2025 3:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.60 | 0.35 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.90 | 0.69 | 0.36 | -0.01 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.32 | 0.06 | 0.13 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.45 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 14 | 4.20 | -0.31 | 0.36 | -0.01 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 1.90 | 2.60 | 2.25 | % | 0.45 | 0 | 0 | 3.94 | -0.94 | 0.13 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 5.94 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:51 PM EST |