Options Chain for FULL HSE RESORTS INC COM (FLL) - $3.73 as of 6/19/2025 7:28:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.30 | 1.29 | % | 12 | 0 | 5.05 | 1.00 | 0.02 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 19 | 511 | 3.04 | 0.03 | 0.14 | -0.01 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 18 | 4.39 | 0.00 | 0.02 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 1.20 | 1.40 | 1.30 | % | 8 | 0 | 5.13 | -0.97 | 0.14 | -0.01 | 6/18/2025 | 6/18/2025 3:29:01 PM EST | |
| 7.50 | 3.70 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |