Options Chain for FULL HSE RESORTS INC COM (FLL) - $2.80 as of 10/8/2025 4:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.30 | 0.88 | 0.00 | 0.00% | 0.12 | 0 | 58 | 1.35 | 0.75 | 0.84 | -0.01 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 231 | 7.38 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 8.86 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.05 | 60 | 282 | 2.15 | -0.25 | 0.84 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 2.15 | 2.30 | 2.23 | 1.30 | 0.00 | 0.00% | 0.45 | 0 | 23 | 3.41 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 4.60 | 4.90 | 4.75 | % | 0.63 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 7.10 | 7.40 | 7.25 | % | 0.72 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |