Options Chain for FULL HSE RESORTS INC COM (FLL) - $1.86 as of 9/18/2026 7:31:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.02 | 20 | 3,931 | 1.31 | 0.14 | 0.51 | 0.00 | 9/18/2026 | 9/18/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,340 | 6.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 7.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.85 | 0.70 | 0.65 | +0.05 | +8.34% | 0.28 | 20 | 1,629 | 2.07 | -0.86 | 0.51 | 0.00 | 9/18/2026 | 9/18/2026 3:59:50 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | 2.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 3:59:50 PM EST |
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:50 PM EST |