Options Chain for FULL HSE RESORTS INC COM (FLL) - $3.24 as of 5/5/2025 8:08:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.95 | 0.93 | +0.18 | +24.00% | 1 | 17 | 1.84 | 0.90 | 0.13 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 177 | 2.34 | 0.02 | 0.20 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 1.99 | -0.10 | 0.13 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 1.35 | 1.90 | % | 0 | 0 | 1.17 | -0.98 | 0.20 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 4.20 | 4.40 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |