Options Chain for FULL HSE RESORTS INC COM (FLL) - $2.42 as of 2/2/2026 7:56:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 147 | 1.42 | 0.46 | 0.65 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.71 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.11 | 20 | 546 | 2.94 | -0.54 | 0.65 | -0.01 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 2.10 | 3.20 | 2.65 | % | 0.53 | 0 | 0 | 4.76 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 4.60 | 5.70 | 5.15 | % | 0.69 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |