Options Chain for FULL HSE RESORTS INC COM (FLL) - $2.33 as of 7/28/2026 7:31:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 181 | 3.19 | 0.45 | 0.79 | 0.00 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.45 | 0.30 | 0.35 | +0.05 | +16.67% | 0.12 | 15 | 10 | 0.88 | -0.55 | 0.79 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 1.95 | 3.80 | 2.88 | % | 0.58 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 7.50 | 4.50 | 6.30 | 5.40 | % | 0.72 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST |