Options Chain for FULL HSE RESORTS INC COM (FLL) - $2.90 as of 6/12/2026 4:13:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.95 | 0.85 | 0.85 | +0.05 | +6.25% | 0.34 | 12 | 13 | 2.59 | 0.86 | 0.21 | -0.02 | 6/12/2026 | 6/12/2026 3:59:34 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.15 | 0.21 | -0.02 | 5/28/2026 | 6/12/2026 3:59:34 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.97 | 0.01 | 0.03 | 0.00 | 6/12/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 209 | 7.90 | -0.14 | 0.21 | -0.02 | 6/11/2026 | 6/12/2026 3:59:34 PM EST |
| 5.00 | 1.45 | 2.40 | 1.93 | % | 0.39 | 0 | 0 | 7.00 | -0.85 | 0.21 | -0.02 | 6/12/2026 3:59:34 PM EST | |||
| 7.50 | 4.00 | 5.00 | 4.50 | % | 0.60 | 0 | 0 | 9.57 | -0.99 | 0.03 | 0.00 | 6/12/2026 3:59:34 PM EST |