Options Chain for FULL HSE RESORTS INC COM (FLL) - $5.20 as of 4/26/2024 3:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 60 | 1.45 | 0.58 | 0.25 | -0.01 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.47 | 0.17 | 0.12 | -0.01 | 4/4/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 2.07 | 0.04 | 0.04 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 74 | 0.14 | -0.42 | 0.25 | -0.01 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 1.90 | 2.55 | % | 0 | 0 | 3.39 | -0.83 | 0.12 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 10.00 | 4.40 | 5.00 | % | 0 | 0 | 4.15 | -0.96 | 0.04 | 0.00 | 4/26/2024 3:59:50 PM EST |