Options Chain for GPGI INC COM CL A (GPGI) - $14.12 as of 6/18/2026 8:07:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.10 | 12.10 | 11.75 | 0.00 | 0.00% | 4.84 | 0 | 2 | 8.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 5.00 | 8.80 | 10.70 | 9.75 | 9.35 | +2.07 | +28.44% | 1.95 | 4 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 7.50 | 6.10 | 7.40 | 6.75 | 7.11 | +0.01 | +0.15% | 0.90 | 2 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 10.00 | 4.20 | 4.90 | 4.55 | 4.65 | 0.00 | 0.00% | 0.45 | 0 | 387 | 1.52 | 0.99 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 12.50 | 1.55 | 3.30 | 2.43 | 0.96 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.51 | 0.83 | 0.11 | -0.01 | 5/22/2026 | 6/18/2026 4:00:05 PM EST |
| 15.00 | 0.10 | 1.25 | 0.68 | % | 0.05 | 0 | 0 | 0.55 | 0.44 | 0.17 | -0.02 | 6/18/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.13 | 0.09 | -0.01 | 6/16/2026 | 6/18/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.03 | 0.02 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.72 | -0.01 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.00 | -0.17 | 0.11 | -0.01 | 6/18/2026 4:00:05 PM EST | |||
| 15.00 | 1.10 | 1.55 | 1.33 | 1.40 | 0.00 | 0.00% | 0.09 | 50 | 50 | 0.61 | -0.56 | 0.17 | -0.02 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 17.50 | 2.70 | 4.00 | 3.35 | % | 0.19 | 0 | 0 | 1.16 | -0.87 | 0.09 | -0.01 | 6/18/2026 4:00:05 PM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | 8.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.49 | -0.97 | 0.02 | 0.00 | 5/29/2026 | 6/18/2026 4:00:05 PM EST |
| 22.50 | 7.50 | 9.00 | 8.25 | 10.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:05 PM EST |
| 25.00 | 9.90 | 11.50 | 10.70 | 12.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:05 PM EST |