Options Chain for GPGI INC COM CL A (GPGI) - $11.73 as of 11/3/2026 8:07:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 9.35 | 9.25 | -1.01 | -9.85% | 3.74 | 1 | 1 | 8.56 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 5.00 | 6.10 | 7.80 | 6.95 | % | 1.39 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 7.50 | 3.80 | 5.20 | 4.50 | % | 0.60 | 0 | 0 | 3.17 | 0.99 | 0.01 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 10.00 | 1.60 | 2.40 | 2.00 | 2.73 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.44 | 0.83 | 0.11 | -0.02 | 10/14/2026 | 11/3/2026 3:59:57 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.55 | -0.05 | -8.34% | 0.05 | 1 | 122 | 0.88 | 0.40 | 0.18 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.75 | 0.10 | 0.09 | -0.01 | 10/20/2026 | 11/3/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.27 | 0.02 | 0.02 | 0.00 | 9/30/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.17 | -0.01 | 0.01 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 10.00 | 0.10 | 0.40 | 0.25 | 0.28 | -0.07 | -20.00% | 0.03 | 26 | 71 | 0.88 | -0.17 | 0.11 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 12.50 | 1.05 | 1.55 | 1.30 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.81 | -0.60 | 0.18 | -0.03 | 10/20/2026 | 11/3/2026 3:59:57 PM EST |
| 15.00 | 3.20 | 3.70 | 3.45 | 2.70 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.40 | -0.90 | 0.09 | -0.01 | 10/12/2026 | 11/3/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | 6.45 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.24 | -0.98 | 0.02 | 0.00 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 8.10 | 8.70 | 8.40 | 8.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:57 PM EST |
| 22.50 | 10.60 | 11.20 | 10.90 | 11.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 13.10 | 14.10 | 13.60 | % | 0.54 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST |