Options Chain for GPGI INC COM CL A (GPGI) - $15.43 as of 5/1/2026 5:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.50 | 12.65 | 12.70 | 0.00 | 0.00% | 5.06 | 0 | 1 | 7.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 5.00 | 9.80 | 11.20 | 10.50 | 10.15 | 0.00 | 0.00% | 2.10 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 7.50 | 7.30 | 8.70 | 8.00 | 7.66 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 10.00 | 5.00 | 5.90 | 5.45 | 5.42 | +0.22 | +4.24% | 0.55 | 60 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 12.50 | 3.00 | 3.50 | 3.25 | 3.50 | +1.15 | +48.94% | 0.26 | 10 | 60 | 1.27 | 0.92 | 0.05 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 15.00 | 1.00 | 1.50 | 1.25 | 1.05 | +0.01 | +0.97% | 0.08 | 50 | 56 | 0.73 | 0.64 | 0.15 | -0.04 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 17.50 | 0.15 | 0.45 | 0.30 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.72 | 0.27 | 0.13 | -0.03 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.08 | 0.06 | -0.01 | 4/22/2026 | 5/1/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | -0.08 | 0.05 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 15.00 | 0.55 | 0.90 | 0.73 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 314 | 0.86 | -0.36 | 0.15 | -0.04 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |
| 17.50 | 2.00 | 3.20 | 2.60 | 2.42 | -0.23 | -8.68% | 0.15 | 5 | 78 | 1.13 | -0.73 | 0.13 | -0.03 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 20.00 | 4.00 | 5.10 | 4.55 | 5.46 | 0.00 | 0.00% | 0.23 | 0 | 50 | 1.68 | -0.92 | 0.06 | -0.01 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 22.50 | 6.30 | 7.70 | 7.00 | 7.95 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.18 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 25.00 | 8.80 | 10.40 | 9.60 | 10.45 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 30.00 | 13.30 | 15.70 | 14.50 | 15.45 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 35.00 | 18.30 | 20.70 | 19.50 | 19.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |