Options Chain for GPGI INC COM CL A (GPGI) - $15.62 as of 8/4/2026 9:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 13.60 | 13.25 | 13.20 | +1.30 | +10.93% | 5.30 | 6 | 15 | 7.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 5.00 | 9.40 | 12.00 | 10.70 | 12.30 | 0.00 | 0.00% | 2.14 | 0 | 7 | 7.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 3:59:58 PM EST |
| 7.50 | 6.90 | 9.50 | 8.20 | 6.60 | 0.00 | 0.00% | 1.09 | 0 | 5 | 4.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 10.00 | 4.60 | 7.00 | 5.80 | % | 0.58 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 12.50 | 3.00 | 4.20 | 3.60 | 1.70 | 0.00 | 0.00% | 0.29 | 0 | 35 | 2.03 | 0.87 | 0.07 | -0.02 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 15.00 | 1.15 | 1.90 | 1.53 | 1.68 | +0.63 | +60.00% | 0.10 | 5 | 34 | 0.99 | 0.59 | 0.12 | -0.03 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 17.50 | 0.35 | 1.10 | 0.73 | 0.70 | -1.40 | -66.67% | 0.04 | 3 | 26 | 1.08 | 0.32 | 0.11 | -0.03 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.01 | 1 | 0 | 1.11 | 0.14 | 0.07 | -0.02 | 8/4/2026 | 8/4/2026 3:59:58 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.05 | 0.03 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.02 | 0.01 | 0.00 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/4/2026 3:59:58 PM EST |
| 12.50 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.15 | -0.13 | 0.07 | -0.02 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 15.00 | 0.60 | 1.55 | 1.08 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.97 | -0.41 | 0.12 | -0.03 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
| 17.50 | 2.20 | 3.40 | 2.80 | 3.37 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.04 | -0.68 | 0.11 | -0.03 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 20.00 | 3.50 | 5.70 | 4.60 | % | 0.23 | 0 | 0 | 1.92 | -0.86 | 0.07 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 22.50 | 6.70 | 8.20 | 7.45 | 9.30 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.29 | -0.95 | 0.03 | -0.01 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 25.00 | 8.30 | 10.70 | 9.50 | 11.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.61 | -0.98 | 0.01 | 0.00 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |