Options Chain for GPGI INC COM CL A (GPGI) - $24.27 as of 1/30/2026 6:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.80 | 23.10 | 21.45 | % | 8.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 16.80 | 20.20 | 18.50 | % | 3.70 | 0 | 11 | 9.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 14.70 | 17.80 | 16.25 | % | 2.17 | 0 | 2,305 | 6.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 12.30 | 15.30 | 13.80 | % | 1.38 | 0 | 2,047 | 5.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 9.50 | 12.80 | 11.15 | 11.10 | 0.00 | 0.00% | 0.89 | 0 | 120 | 4.12 | 0.99 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 7.30 | 10.30 | 8.80 | % | 0.59 | 0 | 66 | 3.28 | 0.99 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 17.50 | 5.00 | 7.90 | 6.45 | % | 0.37 | 0 | 136 | 2.62 | 0.99 | 0.05 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 2.75 | 4.80 | 3.78 | % | 0.19 | 0 | 84 | 1.64 | 0.92 | 0.12 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 22.50 | 1.50 | 3.30 | 2.40 | % | 0.11 | 0 | 183 | 1.06 | 0.59 | 0.11 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 0.55 | 1.20 | 0.88 | 0.50 | -0.85 | -62.97% | 0.04 | 20 | 364 | 0.80 | 0.34 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 340 | 1.06 | 0.08 | 0.03 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 1.69 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 3,539 | 2.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 137 | 3.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 2.37 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 97 | 1.79 | -0.01 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 27 | 1.28 | -0.01 | 0.05 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.10 | 2.30 | 1.20 | % | 0.06 | 0 | 21 | 1.02 | -0.08 | 0.12 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 0.92 | -0.41 | 0.11 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 0.30 | 2.85 | 1.58 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.37 | -0.66 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 4.90 | 7.80 | 6.35 | % | 0.21 | 0 | 0 | 0.67 | -0.92 | 0.03 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 10.00 | 12.70 | 11.35 | % | 0.32 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 14.80 | 17.70 | 16.25 | % | 0.41 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |