Options Chain for GPGI INC COM CL A (GPGI) - $17.17 as of 3/17/2026 8:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.40 | 14.80 | % | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 5.00 | 11.00 | 13.10 | 12.05 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 7.50 | 8.60 | 10.20 | 9.40 | 12.02 | 0.00 | 0.00% | 1.25 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 4:00:02 PM EST |
| 10.00 | 6.10 | 8.00 | 7.05 | 9.33 | 0.00 | 0.00% | 0.70 | 0 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 4:00:02 PM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 12,705 | 3.23 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 15.00 | 1.55 | 2.70 | 2.13 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.26 | 0.91 | 0.09 | -0.05 | 2/6/2026 | 3/17/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 72 | 1.74 | 0.47 | 0.23 | -0.12 | 3/11/2026 | 3/17/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.58 | 0.08 | 0.08 | -0.04 | 3/12/2026 | 3/17/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 88 | 3.52 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/17/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.94 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 197 | 3.92 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 1 | 7.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.04 | -0.09 | 0.09 | -0.05 | 3/12/2026 | 3/17/2026 4:00:02 PM EST |
| 17.50 | 0.20 | 2.25 | 1.23 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.35 | -0.53 | 0.23 | -0.12 | 3/12/2026 | 3/17/2026 4:00:02 PM EST |
| 20.00 | 2.60 | 2.95 | 2.78 | 3.03 | +0.48 | +18.83% | 0.14 | 50 | 494 | 1.83 | -0.92 | 0.08 | -0.04 | 3/17/2026 | 3/17/2026 4:00:02 PM EST |
| 22.50 | 5.00 | 6.30 | 5.65 | 5.21 | -0.54 | -9.40% | 0.25 | 32 | 33 | 4.11 | -1.00 | 0.01 | 0.00 | 3/17/2026 | 3/17/2026 4:00:02 PM EST |
| 25.00 | 7.40 | 8.90 | 8.15 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.08 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 4:00:02 PM EST |
| 30.00 | 12.00 | 14.10 | 13.05 | % | 0.43 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST | |||
| 35.00 | 17.00 | 19.30 | 18.15 | % | 0.52 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:02 PM EST |