Options Chain for GPGI INC COM CL A (GPGI) - $12.34 as of 9/18/2026 7:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.30 | 9.70 | 9.80 | 0.00 | 0.00% | 3.88 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 5.00 | 6.80 | 8.30 | 7.55 | % | 1.51 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 7.50 | 4.30 | 5.70 | 5.00 | % | 0.67 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 10.00 | 2.05 | 2.50 | 2.28 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.73 | 0.89 | 0.10 | -0.01 | 9/17/2026 | 9/18/2026 4:00:01 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.54 | -0.11 | -16.93% | 0.04 | 5 | 29 | 0.57 | 0.43 | 0.21 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.01 | -6.25% | 0.02 | 5 | 5 | 1.10 | 0.09 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.88 | -0.11 | 0.10 | -0.01 | 9/18/2026 4:00:01 PM EST | |||
| 12.50 | 0.80 | 1.30 | 1.05 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.57 | -0.57 | 0.21 | -0.01 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 15.00 | 2.25 | 3.60 | 2.93 | 2.82 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.15 | -0.91 | 0.09 | -0.01 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 17.50 | 5.30 | 5.70 | 5.50 | 5.50 | % | 0.31 | 2 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST | |
| 20.00 | 7.60 | 8.20 | 7.90 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 22.50 | 9.20 | 10.80 | 10.00 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 25.00 | 11.30 | 13.60 | 12.45 | % | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |