Options Chain for (SQFT) - $0.90 as of 4/18/2024 12:09:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 9/13/2022 | 12/15/2022 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.15 | 1.55 | 0.00 | 0.00% | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 3:59:49 PM EST |
| 5.00 | 3.40 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:49 PM EST | |||
| 7.50 | 5.80 | 7.20 | 6.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/22/2022 | 12/15/2022 3:59:49 PM EST |