Options Chain for DISC MEDICINE INC COM (IRON) - $60.34 as of 9/16/2025 8:52:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 41.50 | 45.00 | 43.25 | 24.20 | 0.00 | 0.00% | 2.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/16/2025 4:00:04 PM EST |
| 20.00 | 38.60 | 43.00 | 40.80 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 22.50 | 36.00 | 40.50 | 38.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 25.00 | 33.50 | 38.00 | 35.75 | % | 1.43 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 30.00 | 29.00 | 32.80 | 30.90 | 29.90 | 0.00 | 0.00% | 1.03 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/16/2025 4:00:04 PM EST |
| 35.00 | 23.10 | 28.00 | 25.55 | % | 0.73 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 40.00 | 19.00 | 22.00 | 20.50 | 20.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 4:00:04 PM EST |
| 45.00 | 14.00 | 17.00 | 15.50 | 12.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 9/16/2025 4:00:04 PM EST |
| 50.00 | 9.00 | 12.00 | 10.50 | 9.32 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.68 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/16/2025 4:00:04 PM EST |
| 55.00 | 4.00 | 7.50 | 5.75 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.08 | 0.92 | 0.04 | -0.12 | 9/5/2025 | 9/16/2025 4:00:04 PM EST |
| 60.00 | 0.65 | 3.00 | 1.83 | 1.82 | +0.62 | +51.67% | 0.03 | 4,027 | 4,080 | 0.73 | 0.56 | 0.10 | -0.27 | 9/16/2025 | 9/16/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.12 | 0.14 | 0.05 | -0.14 | 9/10/2025 | 9/16/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.81 | 0.01 | 0.01 | -0.02 | 8/5/2025 | 9/16/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/16/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.39 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/16/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 8.58 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/16/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 2 | 7.12 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/16/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 9/16/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | 0.13 | -0.94 | -87.85% | 0.01 | 5 | 3 | 1.76 | -0.08 | 0.04 | -0.12 | 9/16/2025 | 9/16/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 2.90 | 1.45 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.40 | -0.44 | 0.10 | -0.27 | 9/15/2025 | 9/16/2025 4:00:04 PM EST |
| 65.00 | 2.60 | 6.50 | 4.55 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.63 | -0.86 | 0.05 | -0.14 | 9/2/2025 | 9/16/2025 4:00:04 PM EST |
| 70.00 | 7.50 | 11.00 | 9.25 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.97 | -0.99 | 0.01 | -0.02 | 9/8/2025 | 9/16/2025 4:00:04 PM EST |
| 75.00 | 12.40 | 16.00 | 14.20 | 14.64 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.47 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:04 PM EST |
| 80.00 | 17.00 | 21.40 | 19.20 | 19.66 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:04 PM EST |
| 85.00 | 22.00 | 26.50 | 24.25 | % | 0.29 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 90.00 | 27.00 | 31.50 | 29.25 | % | 0.33 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST |