Options Chain for DISC MEDICINE INC COM (IRON) - $86.17 as of 11/7/2025 5:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 51.50 | 56.00 | 53.75 | % | 1.79 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 35.00 | 46.50 | 51.00 | 48.75 | 27.40 | 0.00 | 0.00% | 1.39 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/7/2025 4:00:02 PM EST |
| 40.00 | 41.50 | 45.90 | 43.70 | 34.95 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/7/2025 4:00:02 PM EST |
| 45.00 | 36.50 | 41.00 | 38.75 | % | 0.86 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 50.00 | 31.50 | 35.50 | 33.50 | 33.82 | +12.17 | +56.22% | 0.67 | 1 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:02 PM EST |
| 55.00 | 26.50 | 31.00 | 28.75 | % | 0.52 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 60.00 | 21.60 | 26.50 | 24.05 | 12.75 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/7/2025 4:00:02 PM EST |
| 65.00 | 16.50 | 21.30 | 18.90 | 21.72 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 4:00:02 PM EST |
| 70.00 | 12.00 | 16.80 | 14.40 | 6.53 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.44 | 0.96 | 0.02 | -0.02 | 10/8/2025 | 11/7/2025 4:00:02 PM EST |
| 75.00 | 9.30 | 11.20 | 10.25 | 14.30 | 0.00 | 0.00% | 0.14 | 0 | 2,030 | 0.80 | 0.83 | 0.03 | -0.07 | 10/21/2025 | 11/7/2025 4:00:02 PM EST |
| 80.00 | 4.40 | 9.00 | 6.70 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.75 | 0.66 | 0.04 | -0.11 | 10/31/2025 | 11/7/2025 4:00:02 PM EST |
| 85.00 | 1.95 | 3.70 | 2.83 | 3.50 | -2.00 | -36.37% | 0.03 | 37 | 168 | 0.55 | 0.45 | 0.04 | -0.12 | 11/7/2025 | 11/7/2025 4:00:02 PM EST |
| 90.00 | 1.15 | 2.00 | 1.58 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.60 | 0.27 | 0.03 | -0.11 | 11/6/2025 | 11/7/2025 4:00:02 PM EST |
| 95.00 | 0.60 | 1.20 | 0.90 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.65 | 0.15 | 0.02 | -0.08 | 11/6/2025 | 11/7/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.07 | 0.01 | -0.04 | 11/6/2025 | 11/7/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.78 | 0.03 | 0.01 | -0.02 | 11/7/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.95 | 0.01 | 0.00 | -0.01 | 11/7/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 2.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/7/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/7/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/7/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 2.56 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/7/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.73 | -0.04 | 0.02 | -0.02 | 10/15/2025 | 11/7/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.38 | -0.17 | 0.03 | -0.07 | 11/5/2025 | 11/7/2025 4:00:02 PM EST |
| 80.00 | 1.00 | 2.50 | 1.75 | 2.40 | +0.40 | +20.00% | 0.02 | 28 | 373 | 0.48 | -0.34 | 0.04 | -0.11 | 11/7/2025 | 11/7/2025 4:00:02 PM EST |
| 85.00 | 3.70 | 6.90 | 5.30 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.66 | -0.55 | 0.04 | -0.12 | 11/6/2025 | 11/7/2025 4:00:02 PM EST |
| 90.00 | 6.00 | 10.30 | 8.15 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.94 | -0.73 | 0.03 | -0.11 | 10/20/2025 | 11/7/2025 4:00:02 PM EST |
| 95.00 | 9.50 | 14.30 | 11.90 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.98 | -0.85 | 0.02 | -0.08 | 10/24/2025 | 11/7/2025 4:00:02 PM EST |
| 100.00 | 14.00 | 18.80 | 16.40 | % | 0.16 | 0 | 0 | 1.07 | -0.93 | 0.01 | -0.04 | 11/7/2025 4:00:02 PM EST | |||
| 105.00 | 19.00 | 23.90 | 21.45 | % | 0.20 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.02 | 11/7/2025 4:00:02 PM EST | |||
| 110.00 | 23.90 | 28.50 | 26.20 | % | 0.24 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:02 PM EST | |||
| 115.00 | 29.00 | 33.50 | 31.25 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 120.00 | 33.90 | 38.50 | 36.20 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST | |||
| 125.00 | 38.90 | 43.50 | 41.20 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:02 PM EST |