Options Chain for DISC MEDICINE INC COM (IRON) - $54.53 as of 2/21/2025 8:39:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.30 | 31.90 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 30.00 | 22.40 | 27.00 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 35.00 | 17.50 | 22.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 40.00 | 12.50 | 17.30 | 24.70 | 0.00 | 0.00% | 0 | 0 | 1.53 | 0.99 | 0.01 | 0.00 | 11/5/2024 | 2/21/2025 3:59:34 PM EST |
| 45.00 | 8.00 | 12.50 | % | 0 | 0 | 1.26 | 0.92 | 0.02 | -0.02 | 2/21/2025 3:59:34 PM EST | |||
| 50.00 | 5.10 | 7.20 | % | 0 | 0 | 0.60 | 0.74 | 0.04 | -0.04 | 2/21/2025 3:59:34 PM EST | |||
| 55.00 | 1.15 | 4.20 | 5.20 | 0.00 | 0.00% | 0 | 156 | 0.49 | 0.49 | 0.05 | -0.05 | 1/30/2025 | 2/21/2025 3:59:34 PM EST |
| 60.00 | 0.95 | 2.20 | 0.98 | 0.00 | 0.00% | 0 | 5,014 | 0.59 | 0.25 | 0.04 | -0.04 | 2/20/2025 | 2/21/2025 3:59:34 PM EST |
| 65.00 | 0.00 | 1.35 | 0.55 | 0.00 | 0.00% | 0 | 304 | 0.74 | 0.10 | 0.03 | -0.02 | 2/14/2025 | 2/21/2025 3:59:34 PM EST |
| 70.00 | 0.00 | 4.90 | 0.45 | 0.00 | 0.00% | 0 | 314 | 1.60 | 0.03 | 0.01 | -0.01 | 2/4/2025 | 2/21/2025 3:59:34 PM EST |
| 75.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.88 | 0.01 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:34 PM EST |
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 85.00 | 0.00 | 4.90 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 90.00 | 0.00 | 4.90 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 95.00 | 0.00 | 4.90 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:34 PM EST |
| 40.00 | 0.00 | 4.90 | 1.60 | 0.00 | 0.00% | 0 | 3 | 2.09 | -0.01 | 0.01 | 0.00 | 12/31/2024 | 2/21/2025 3:59:34 PM EST |
| 45.00 | 0.00 | 4.90 | 1.21 | 0.00 | 0.00% | 0 | 7 | 1.64 | -0.08 | 0.02 | -0.02 | 1/30/2025 | 2/21/2025 3:59:34 PM EST |
| 50.00 | 0.20 | 2.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.26 | 0.04 | -0.04 | 2/19/2025 | 2/21/2025 3:59:34 PM EST |
| 55.00 | 1.70 | 4.90 | 3.30 | 0.00 | 0.00% | 0 | 53 | 0.50 | -0.51 | 0.05 | -0.05 | 2/19/2025 | 2/21/2025 3:59:34 PM EST |
| 60.00 | 4.70 | 8.10 | 6.80 | 0.00 | 0.00% | 0 | 301 | 0.80 | -0.75 | 0.04 | -0.04 | 2/4/2025 | 2/21/2025 3:59:34 PM EST |
| 65.00 | 9.30 | 12.20 | 6.50 | 0.00 | 0.00% | 0 | 303 | 0.86 | -0.90 | 0.03 | -0.02 | 12/17/2024 | 2/21/2025 3:59:34 PM EST |
| 70.00 | 13.50 | 17.50 | 11.70 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.97 | 0.01 | -0.01 | 11/6/2024 | 2/21/2025 3:59:34 PM EST |
| 75.00 | 18.00 | 22.80 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 80.00 | 23.00 | 27.80 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 85.00 | 28.00 | 32.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 90.00 | 33.00 | 37.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST | |||
| 95.00 | 38.00 | 42.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:34 PM EST |