Options Chain for DISC MEDICINE INC COM (IRON) - $79.54 as of 12/23/2025 1:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.00 | 37.90 | 35.45 | % | 0.79 | 0 | 0 | 2.25 | 0.97 | 0.00 | -0.03 | 12/23/2025 1:59:04 PM EST | |||
| 50.00 | 28.10 | 33.00 | 30.55 | % | 0.61 | 0 | 0 | 1.93 | 0.95 | 0.00 | -0.05 | 12/23/2025 1:59:04 PM EST | |||
| 55.00 | 23.50 | 28.30 | 25.90 | % | 0.47 | 0 | 0 | 1.72 | 0.90 | 0.01 | -0.09 | 12/23/2025 1:59:04 PM EST | |||
| 60.00 | 19.50 | 23.00 | 21.25 | 23.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.39 | 0.87 | 0.01 | -0.10 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 65.00 | 14.80 | 19.00 | 16.90 | 29.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.30 | 0.80 | 0.01 | -0.14 | 11/20/2025 | 12/23/2025 1:59:04 PM EST |
| 70.00 | 11.00 | 14.50 | 12.75 | 26.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.82 | 0.73 | 0.01 | -0.16 | 12/1/2025 | 12/23/2025 1:59:04 PM EST |
| 75.00 | 6.60 | 11.00 | 8.80 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | 0.66 | 0.02 | -0.14 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 80.00 | 3.50 | 7.00 | 5.25 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | 0.54 | 0.03 | -0.12 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 85.00 | 1.50 | 6.00 | 3.75 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.68 | 0.37 | 0.03 | -0.09 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 90.00 | 0.10 | 3.00 | 1.55 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.52 | 0.14 | 0.03 | -0.04 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.22 | 0.10 | 0.02 | -0.04 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.37 | 0.04 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.49 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:04 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:04 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.79 | -0.03 | 0.00 | -0.03 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.41 | -0.05 | 0.00 | -0.05 | 12/23/2025 1:59:04 PM EST | |||
| 55.00 | 0.10 | 4.90 | 2.50 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.40 | -0.10 | 0.01 | -0.09 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.76 | -0.13 | 0.01 | -0.10 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 1.80 | +0.45 | +33.34% | 0.01 | 2 | 407 | 0.93 | -0.20 | 0.01 | -0.14 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 70.00 | 0.50 | 2.80 | 1.65 | 2.50 | -0.10 | -3.85% | 0.02 | 152 | 98 | 0.66 | -0.27 | 0.01 | -0.16 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 75.00 | 1.50 | 6.00 | 3.75 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | -0.34 | 0.02 | -0.14 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 80.00 | 3.30 | 7.80 | 5.55 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 135 | 0.69 | -0.46 | 0.03 | -0.12 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 85.00 | 6.00 | 10.50 | 8.25 | % | 0.10 | 0 | 0 | 0.64 | -0.63 | 0.03 | -0.09 | 12/23/2025 1:59:04 PM EST | |||
| 90.00 | 9.50 | 14.00 | 11.75 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.98 | -0.86 | 0.03 | -0.04 | 12/9/2025 | 12/23/2025 1:59:04 PM EST |
| 95.00 | 13.00 | 17.80 | 15.40 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.94 | -0.90 | 0.02 | -0.04 | 11/25/2025 | 12/23/2025 1:59:04 PM EST |
| 100.00 | 17.50 | 22.30 | 19.90 | 11.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.01 | -0.96 | 0.01 | -0.02 | 11/24/2025 | 12/23/2025 1:59:04 PM EST |
| 105.00 | 22.50 | 27.30 | 24.90 | 14.10 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.13 | -0.99 | 0.00 | -0.01 | 11/24/2025 | 12/23/2025 1:59:04 PM EST |
| 110.00 | 27.50 | 32.30 | 29.90 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 115.00 | 32.50 | 37.40 | 34.95 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 120.00 | 37.50 | 42.40 | 39.95 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 125.00 | 42.50 | 47.40 | 44.95 | % | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 130.00 | 47.50 | 52.40 | 49.95 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 135.00 | 52.50 | 57.40 | 54.95 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 140.00 | 57.50 | 62.40 | 59.95 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |