Options Chain for DISC MEDICINE INC COM (IRON) - $74.95 as of 7/1/2026 8:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.00 | 42.50 | 40.25 | % | 1.15 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 40.00 | 33.00 | 37.50 | 35.25 | % | 0.88 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 45.00 | 28.00 | 32.50 | 30.25 | 27.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/1/2026 4:00:03 PM EST |
| 50.00 | 23.00 | 27.50 | 25.25 | 18.19 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 4:00:03 PM EST |
| 55.00 | 18.00 | 22.50 | 20.25 | % | 0.37 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 60.00 | 13.00 | 17.50 | 15.25 | % | 0.25 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 65.00 | 8.50 | 13.00 | 10.75 | % | 0.17 | 0 | 0 | 1.12 | 0.94 | 0.02 | -0.02 | 7/1/2026 4:00:03 PM EST | |||
| 70.00 | 4.00 | 8.50 | 6.25 | 4.33 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.97 | 0.76 | 0.04 | -0.06 | 6/24/2026 | 7/1/2026 4:00:03 PM EST |
| 75.00 | 0.50 | 4.90 | 2.70 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 2,020 | 0.44 | 0.51 | 0.06 | -0.08 | 6/25/2026 | 7/1/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.08 | 0.24 | 0.05 | -0.07 | 7/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.35 | 0.08 | 0.02 | -0.03 | 6/17/2026 | 7/1/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.01 | -0.01 | 7/1/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.56 | -0.06 | 0.02 | -0.02 | 7/1/2026 4:00:03 PM EST | |||
| 70.00 | 0.15 | 2.50 | 1.33 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.49 | -0.24 | 0.04 | -0.06 | 6/24/2026 | 7/1/2026 4:00:03 PM EST |
| 75.00 | 0.50 | 4.90 | 2.70 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | -0.49 | 0.06 | -0.08 | 6/24/2026 | 7/1/2026 4:00:03 PM EST |
| 80.00 | 3.70 | 8.00 | 5.85 | % | 0.07 | 0 | 0 | 0.81 | -0.76 | 0.05 | -0.07 | 7/1/2026 4:00:03 PM EST | |||
| 85.00 | 8.50 | 12.50 | 10.50 | % | 0.12 | 0 | 0 | 0.96 | -0.92 | 0.02 | -0.03 | 7/1/2026 4:00:03 PM EST | |||
| 90.00 | 13.30 | 17.00 | 15.15 | % | 0.17 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.01 | 7/1/2026 4:00:03 PM EST | |||
| 95.00 | 18.10 | 22.00 | 20.05 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 100.00 | 22.60 | 27.00 | 24.80 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 105.00 | 28.50 | 32.00 | 30.25 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST |