Options Chain for DISC MEDICINE INC COM (IRON) - $50.05 as of 6/18/2025 8:53:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.00 | 34.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 20.00 | 27.50 | 32.20 | 20.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 3:59:53 PM EST |
| 22.50 | 25.00 | 29.80 | % | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 25.00 | 22.70 | 27.50 | % | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 30.00 | 17.50 | 22.20 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 35.00 | 13.60 | 15.80 | 6.40 | 0.00 | 0.00% | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/17/2025 3:59:53 PM EST |
| 40.00 | 9.00 | 10.50 | 14.57 | 0.00 | 0.00% | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 6/17/2025 3:59:53 PM EST |
| 45.00 | 2.50 | 7.00 | 3.60 | 0.00 | 0.00% | 0 | 1,001 | 2.76 | 0.98 | 0.01 | -0.01 | 5/15/2025 | 6/17/2025 3:59:53 PM EST |
| 50.00 | 0.35 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 4,413 | 0.52 | 0.54 | 0.15 | -0.17 | 6/16/2025 | 6/17/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 7 | 3.58 | 0.03 | 0.04 | -0.04 | 6/6/2025 | 6/17/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 4.00 | 0.80 | 0.00 | 0.00% | 0 | 9 | 3.96 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/17/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 5.00 | 1.80 | 0.00 | 0.00% | 0 | 9 | 5.14 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/17/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 5.00 | 0.34 | 0.00 | 0.00% | 0 | 31 | 5.73 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/17/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 5.00 | 1.10 | 0.00 | 0.00% | 0 | 1 | 6.26 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 6/17/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 5.00 | 5.80 | 0.00 | 0.00% | 0 | 6 | 6.71 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/17/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 5.00 | 6.35 | 0.00 | 0.00% | 0 | 2 | 7.13 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/17/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 5.00 | 1.17 | 0.00 | 0.00% | 0 | 2 | 7.51 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/17/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 5.00 | 1.85 | 0.00 | 0.00% | 0 | 3 | 7.87 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 6/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 2.23 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 6/17/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0 | 6 | 9.08 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 6/17/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 5.00 | 1.50 | 0.00 | 0.00% | 0 | 1 | 7.28 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 6/17/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 5.00 | 1.59 | 0.00 | 0.00% | 0 | 108 | 5.71 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 2 | 4.27 | -0.02 | 0.01 | -0.01 | 6/2/2025 | 6/17/2025 3:59:53 PM EST |
| 50.00 | 0.65 | 1.40 | 4.30 | 0.00 | 0.00% | 0 | 5 | 1.23 | -0.46 | 0.15 | -0.17 | 5/16/2025 | 6/17/2025 3:59:53 PM EST |
| 55.00 | 3.00 | 7.50 | % | 0 | 0 | 1.90 | -0.97 | 0.04 | -0.04 | 6/17/2025 3:59:53 PM EST | |||
| 60.00 | 9.50 | 11.00 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 65.00 | 13.00 | 17.50 | 11.90 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 6/17/2025 3:59:53 PM EST |
| 70.00 | 18.00 | 22.50 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 75.00 | 23.00 | 27.50 | 17.70 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 6/17/2025 3:59:53 PM EST |
| 80.00 | 28.00 | 32.50 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 85.00 | 33.00 | 37.50 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 90.00 | 38.00 | 42.50 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST | |||
| 95.00 | 43.00 | 47.50 | % | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:53 PM EST |