Options Chain for DISC MEDICINE INC COM (IRON) - $27.55 as of 4/26/2024 9:23:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.70 | 16.63 | 0.00 | 0.00% | 0 | 9 | 3.38 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 17.50 | 8.70 | 12.50 | % | 0 | 0 | 3.20 | 0.99 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 6.20 | 10.50 | % | 0 | 0 | 2.60 | 0.96 | 0.01 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 4.60 | 7.40 | % | 0 | 0 | 1.82 | 0.89 | 0.04 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 2.75 | 4.50 | % | 0 | 0 | 0.79 | 0.75 | 0.07 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 30.00 | 0.60 | 1.00 | 0.75 | -0.50 | -40.00% | 1 | 44 | 0.64 | 0.32 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.08 | -0.32 | -80.00% | 1 | 57 | 0.82 | 0.07 | 0.03 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 46 | 1.39 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 2.90 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 0.00 | 5.00 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,001 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.10 | 7.00 | 0.00 | 0.00% | 0 | 114 | 2.00 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.65 | 0.20 | 0.00 | 0.00% | 0 | 10 | 3.82 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.05 | -0.01 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 0.05 | 0.55 | 0.30 | % | 32 | 0 | 1.00 | -0.04 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST | |
| 22.50 | 0.60 | 1.00 | 0.60 | 0.00 | 0.00% | 276 | 193 | 1.11 | -0.11 | 0.04 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 25.00 | 0.70 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 20 | 0.77 | -0.25 | 0.07 | -0.04 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 30.00 | 2.55 | 3.70 | 2.30 | 0.00 | 0.00% | 0 | 1,039 | 0.57 | -0.68 | 0.08 | -0.04 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 6.90 | 8.90 | 8.54 | 0.00 | 0.00% | 0 | 79 | 1.45 | -0.93 | 0.03 | -0.02 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 40.00 | 12.00 | 14.00 | 11.27 | 0.00 | 0.00% | 0 | 224 | 1.88 | -0.99 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 45.00 | 16.00 | 19.50 | 4.31 | 0.00 | 0.00% | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 21.60 | 24.00 | 23.43 | 0.00 | 0.00% | 0 | 68 | 2.45 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 26.10 | 29.40 | 28.30 | 0.00 | 0.00% | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 31.40 | 34.40 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 65.00 | 35.80 | 39.50 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 70.00 | 41.50 | 44.50 | 20.00 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:03 PM EST |
| 75.00 | 45.70 | 49.50 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 80.00 | 51.00 | 54.50 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 85.00 | 55.70 | 59.50 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 90.00 | 61.20 | 64.50 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 95.00 | 66.30 | 69.50 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |