Options Chain for DISC MEDICINE INC COM (IRON) - $65.18 as of 4/2/2026 8:28:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.10 | 37.50 | 35.30 | % | 1.18 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 35.00 | 28.30 | 32.50 | 30.40 | % | 0.87 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 40.00 | 23.00 | 27.60 | 25.30 | % | 0.63 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 45.00 | 18.30 | 23.00 | 20.65 | % | 0.46 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 4/2/2026 3:59:46 PM EST | |||
| 50.00 | 13.50 | 18.00 | 15.75 | 11.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.70 | 0.98 | 0.01 | -0.04 | 3/23/2026 | 4/2/2026 3:59:46 PM EST |
| 55.00 | 8.80 | 13.00 | 10.90 | % | 0.20 | 0 | 0 | 1.22 | 0.91 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 60.00 | 4.50 | 8.50 | 6.50 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 199 | 1.02 | 0.78 | 0.03 | -0.11 | 3/31/2026 | 4/2/2026 3:59:46 PM EST |
| 65.00 | 2.65 | 4.90 | 3.78 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 2,000 | 0.64 | 0.56 | 0.05 | -0.13 | 3/31/2026 | 4/2/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1,000 | 1.15 | 0.33 | 0.04 | -0.11 | 3/31/2026 | 4/2/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.57 | 0.16 | 0.03 | -0.07 | 2/24/2026 | 4/2/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 0.92 | 0.06 | 0.01 | -0.03 | 4/2/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.01 | -0.01 | 4/2/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 2.50 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.43 | -0.02 | 0.01 | -0.04 | 3/19/2026 | 4/2/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.09 | 0.02 | -0.08 | 3/12/2026 | 4/2/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.84 | -0.22 | 0.03 | -0.11 | 3/24/2026 | 4/2/2026 3:59:46 PM EST |
| 65.00 | 1.00 | 5.00 | 3.00 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.64 | -0.44 | 0.05 | -0.13 | 3/12/2026 | 4/2/2026 3:59:46 PM EST |
| 70.00 | 4.00 | 7.50 | 5.75 | % | 0.08 | 0 | 0 | 0.93 | -0.67 | 0.04 | -0.11 | 4/2/2026 3:59:46 PM EST | |||
| 75.00 | 8.50 | 12.50 | 10.50 | % | 0.14 | 0 | 0 | 1.22 | -0.84 | 0.03 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 80.00 | 13.50 | 17.00 | 15.25 | % | 0.19 | 0 | 0 | 1.36 | -0.94 | 0.01 | -0.03 | 4/2/2026 3:59:46 PM EST | |||
| 85.00 | 18.50 | 22.00 | 20.25 | % | 0.24 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.01 | 4/2/2026 3:59:46 PM EST | |||
| 90.00 | 23.50 | 27.00 | 25.25 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST | |||
| 95.00 | 28.50 | 31.70 | 30.10 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:46 PM EST |