Options Chain for DISC MEDICINE INC COM (IRON) - $58.97 as of 8/1/2025 8:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 31.50 | 29.10 | % | 0.97 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 35.00 | 21.90 | 26.50 | 24.20 | % | 0.69 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 40.00 | 16.70 | 21.50 | 19.10 | % | 0.48 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:51 PM EST | |||
| 45.00 | 12.00 | 16.50 | 14.25 | % | 0.32 | 0 | 0 | 1.88 | 0.98 | 0.01 | -0.04 | 8/1/2025 3:59:51 PM EST | |||
| 50.00 | 8.00 | 10.60 | 9.30 | 10.02 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | 0.90 | 0.02 | -0.08 | 7/17/2025 | 8/1/2025 3:59:51 PM EST |
| 55.00 | 4.40 | 6.00 | 5.20 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 4,331 | 0.61 | 0.74 | 0.04 | -0.11 | 7/18/2025 | 8/1/2025 3:59:51 PM EST |
| 60.00 | 1.10 | 3.20 | 2.15 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | 0.49 | 0.06 | -0.11 | 7/25/2025 | 8/1/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | 0.23 | 0.04 | -0.08 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.08 | 0.02 | -0.04 | 7/24/2025 | 8/1/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.01 | -0.01 | 8/1/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.53 | -0.02 | 0.01 | -0.04 | 8/1/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.85 | 0.93 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.74 | -0.10 | 0.02 | -0.08 | 7/10/2025 | 8/1/2025 3:59:51 PM EST |
| 55.00 | 0.30 | 1.45 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.68 | -0.26 | 0.04 | -0.11 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 60.00 | 1.45 | 4.70 | 3.08 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.65 | -0.51 | 0.06 | -0.11 | 7/25/2025 | 8/1/2025 3:59:51 PM EST |
| 65.00 | 5.20 | 8.50 | 6.85 | % | 0.11 | 0 | 0 | 0.63 | -0.77 | 0.04 | -0.08 | 8/1/2025 3:59:51 PM EST | |||
| 70.00 | 8.80 | 13.50 | 11.15 | % | 0.16 | 0 | 0 | 1.33 | -0.92 | 0.02 | -0.04 | 8/1/2025 3:59:51 PM EST | |||
| 75.00 | 13.60 | 18.50 | 16.05 | % | 0.21 | 0 | 0 | 1.59 | -0.98 | 0.01 | -0.01 | 8/1/2025 3:59:51 PM EST | |||
| 80.00 | 18.50 | 23.40 | 20.95 | % | 0.26 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |