Options Chain for DISC MEDICINE INC COM (IRON) - $64.92 as of 9/29/2026 7:03:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.50 | 42.80 | 40.65 | % | 1.63 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:48 PM EST | |||
| 30.00 | 33.50 | 37.80 | 35.65 | % | 1.19 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:48 PM EST | |||
| 35.00 | 28.50 | 32.90 | 30.70 | % | 0.88 | 0 | 0 | 2.91 | 0.98 | 0.00 | -0.02 | 9/29/2026 3:59:48 PM EST | |||
| 40.00 | 24.00 | 28.40 | 26.20 | % | 0.66 | 0 | 0 | 2.60 | 0.97 | 0.00 | -0.04 | 9/29/2026 3:59:48 PM EST | |||
| 45.00 | 19.00 | 23.30 | 21.15 | 32.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.11 | 0.93 | 0.01 | -0.07 | 9/8/2026 | 9/29/2026 3:59:48 PM EST |
| 50.00 | 15.00 | 18.80 | 16.90 | 27.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.84 | 0.87 | 0.01 | -0.10 | 9/8/2026 | 9/29/2026 3:59:48 PM EST |
| 55.00 | 10.50 | 14.60 | 12.55 | 20.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.62 | 0.79 | 0.02 | -0.14 | 6/4/2026 | 9/29/2026 3:59:48 PM EST |
| 60.00 | 7.00 | 10.40 | 8.70 | % | 0.14 | 0 | 0 | 0.99 | 0.69 | 0.02 | -0.16 | 9/29/2026 3:59:48 PM EST | |||
| 65.00 | 4.30 | 7.00 | 5.65 | 4.37 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | 0.56 | 0.03 | -0.16 | 9/28/2026 | 9/29/2026 3:59:48 PM EST |
| 70.00 | 2.50 | 4.90 | 3.70 | 3.66 | -0.21 | -5.43% | 0.05 | 102 | 500 | 0.96 | 0.43 | 0.03 | -0.16 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 75.00 | 0.90 | 4.70 | 2.80 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 5,001 | 1.03 | 0.32 | 0.02 | -0.16 | 9/22/2026 | 9/29/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 5.00 | 2.50 | 2.61 | +1.31 | +100.77% | 0.03 | 2 | 547 | 1.73 | 0.22 | 0.02 | -0.13 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.94 | 0.16 | 0.02 | -0.11 | 9/8/2026 | 9/29/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.49 | 0.14 | 0.01 | -0.11 | 9/16/2026 | 9/29/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.29 | 0.08 | 0.01 | -0.06 | 7/13/2026 | 9/29/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.45 | 0.05 | 0.01 | -0.05 | 6/4/2026 | 9/29/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.58 | 0.03 | 0.00 | -0.03 | 9/29/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.72 | 0.02 | 0.00 | -0.02 | 7/21/2026 | 9/29/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.84 | 0.02 | 0.00 | -0.02 | 9/29/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.08 | 0.01 | 0.00 | -0.02 | 9/29/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/29/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 3.22 | -0.02 | 0.00 | -0.02 | 9/29/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.24 | -0.03 | 0.00 | -0.04 | 5/1/2026 | 9/29/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.71 | -0.07 | 0.01 | -0.07 | 9/22/2026 | 9/29/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.24 | -0.13 | 0.01 | -0.10 | 4/1/2026 | 9/29/2026 3:59:48 PM EST |
| 55.00 | 1.00 | 4.80 | 2.90 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.32 | -0.21 | 0.02 | -0.14 | 6/8/2026 | 9/29/2026 3:59:48 PM EST |
| 60.00 | 2.00 | 4.90 | 3.45 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.08 | -0.31 | 0.02 | -0.16 | 9/22/2026 | 9/29/2026 3:59:48 PM EST |
| 65.00 | 5.20 | 5.60 | 5.40 | 5.20 | +0.20 | +4.00% | 0.08 | 791 | 200 | 1.02 | -0.44 | 0.03 | -0.16 | 9/29/2026 | 9/29/2026 3:59:48 PM EST |
| 70.00 | 6.00 | 9.70 | 7.85 | % | 0.11 | 0 | 0 | 0.92 | -0.57 | 0.03 | -0.16 | 9/29/2026 3:59:48 PM EST | |||
| 75.00 | 9.50 | 13.50 | 11.50 | 18.88 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.78 | -0.68 | 0.02 | -0.16 | 3/24/2026 | 9/29/2026 3:59:48 PM EST |
| 80.00 | 13.50 | 17.50 | 15.50 | % | 0.19 | 0 | 0 | 1.34 | -0.78 | 0.02 | -0.13 | 9/29/2026 3:59:48 PM EST | |||
| 85.00 | 18.00 | 22.00 | 20.00 | % | 0.24 | 0 | 0 | 1.43 | -0.84 | 0.02 | -0.11 | 9/29/2026 3:59:48 PM EST | |||
| 90.00 | 22.50 | 26.50 | 24.50 | % | 0.27 | 0 | 0 | 1.48 | -0.86 | 0.01 | -0.11 | 9/29/2026 3:59:48 PM EST | |||
| 95.00 | 27.50 | 31.50 | 29.50 | % | 0.31 | 0 | 0 | 1.63 | -0.92 | 0.01 | -0.06 | 9/29/2026 3:59:48 PM EST | |||
| 100.00 | 32.50 | 36.50 | 34.50 | % | 0.34 | 0 | 0 | 1.77 | -0.95 | 0.01 | -0.05 | 9/29/2026 3:59:48 PM EST | |||
| 105.00 | 37.50 | 41.50 | 39.50 | % | 0.38 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.03 | 9/29/2026 3:59:48 PM EST | |||
| 110.00 | 42.50 | 46.50 | 44.50 | % | 0.40 | 0 | 0 | 2.02 | -0.98 | 0.00 | -0.02 | 9/29/2026 3:59:48 PM EST | |||
| 115.00 | 47.50 | 51.50 | 49.50 | % | 0.43 | 0 | 0 | 2.13 | -0.98 | 0.00 | -0.02 | 9/29/2026 3:59:48 PM EST | |||
| 120.00 | 52.50 | 56.50 | 54.50 | % | 0.45 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.02 | 9/29/2026 3:59:48 PM EST |