Options Chain for ZENATECH INC COM NEW (ZENA) - $1.34 as of 10/9/2026 7:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | 0.78 | 0.86 | 0.00 | 0.00% | 1.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 1.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00% | 0.15 | 4 | 306 | 3.64 | 0.74 | 1.49 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.02 | 25 | 788 | 2.71 | 0.11 | 0.66 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 331 | 3.92 | 0.01 | 0.05 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 58 | 4.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.05 | 4 | 12 | 2.39 | -0.26 | 1.49 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 1.50 | 0.30 | 0.70 | 0.50 | 0.39 | +0.19 | +95.00% | 0.33 | 25 | 334 | 6.75 | -0.89 | 0.66 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 2.00 | 0.80 | 1.70 | 1.25 | 0.70 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.00 | -0.99 | 0.05 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 2.50 | 0.90 | 1.90 | 1.40 | 1.25 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 3.30 | 6.10 | 4.70 | 3.30 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 5.80 | 8.60 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |