Options Chain for ZENATECH INC COM NEW (ZENA) - $2.38 as of 3/23/2026 6:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.35 | 0.33 | 0.33 | +0.01 | +3.13% | 0.13 | 316 | 1,529 | 1.10 | 0.60 | 0.54 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 66 | 595 | 1.74 | 0.02 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.28 | 0.35 | -0.10 | -22.23% | 0.11 | 11 | 179 | 1.10 | -0.40 | 0.54 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 2.35 | 2.85 | 2.60 | 2.65 | 0.00 | 0.00% | 0.52 | 0 | 12 | 3.67 | -0.98 | 0.05 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 4.80 | 5.40 | 5.10 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |