Options Chain for ZENATECH INC COM NEW (ZENA) - $5.03 as of 7/11/2025 9:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.65 | 2.50 | 2.45 | +0.75 | +44.12% | 1.00 | 67 | 160 | 5.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.28 | +164.71% | 0.08 | 1,562 | 1,414 | 1.63 | 0.52 | 0.33 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.01 | 357 | 502 | 2.45 | 0.06 | 0.09 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.01 | 1 | 141 | 3.48 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.69 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 27 | 905 | 3.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.50 | -47.62% | 0.12 | 385 | 876 | 2.00 | -0.48 | 0.33 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 2.20 | 3.00 | 2.60 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 149 | 3.66 | -0.94 | 0.09 | -0.01 | 6/24/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 4.90 | 7.00 | 5.95 | 6.56 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 6/18/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 7.40 | 9.60 | 8.50 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |