Options Chain for ZENATECH INC COM NEW (ZENA) - $3.38 as of 2/2/2026 9:43:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 1,155 | 2.01 | 0.85 | 0.19 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.02 | 10 | 4,069 | 1.62 | 0.20 | 0.22 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 2.15 | 0.03 | 0.05 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,083 | 3.09 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.80 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 418 | 1.22 | -0.15 | 0.19 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 5.00 | 1.30 | 1.90 | 1.60 | 1.64 | -0.03 | -1.80% | 0.32 | 3 | 2,497 | 2.62 | -0.80 | 0.22 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 3.80 | 4.30 | 4.05 | 4.01 | 0.00 | 0.00% | 0.54 | 0 | 65 | 3.12 | -0.97 | 0.05 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 6.20 | 6.80 | 6.50 | 6.00 | 0.00 | 0.00% | 0.65 | 0 | 28 | 3.77 | -1.00 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 8.70 | 9.30 | 9.00 | % | 0.72 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |