Options Chain for ZENATECH INC COM NEW (ZENA) - $3.30 as of 12/3/2025 9:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.05 | 0.80 | 0.83 | +0.08 | +10.67% | 0.32 | 1 | 204 | 2.30 | 0.92 | 0.21 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 1,535 | 1.45 | 0.04 | 0.11 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 322 | 2.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.95 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.05 | +500.00% | 0.03 | 6 | 60 | 1.85 | -0.08 | 0.21 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 1.65 | 2.05 | 1.85 | 1.93 | +0.08 | +4.33% | 0.37 | 91 | 567 | 2.94 | -0.96 | 0.11 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 4.00 | 4.90 | 4.45 | 3.80 | 0.00 | 0.00% | 0.59 | 0 | 30 | 5.44 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 6.40 | 9.00 | 7.70 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 12.50 | 8.90 | 11.50 | 10.20 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |