Options Chain for ZENATECH INC COM NEW (ZENA) - $1.42 as of 7/2/2026 9:32:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | 0.98 | 0.00 | 0.00% | 1.86 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 1.00 | 0.40 | 0.55 | 0.48 | 0.43 | -0.03 | -6.53% | 0.48 | 10 | 88 | 3.25 | 0.93 | 0.48 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.09 | 51 | 1,356 | 1.37 | 0.48 | 0.96 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 10 | 838 | 1.77 | 0.15 | 0.54 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 965 | 2.39 | 0.04 | 0.17 | 0.00 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.64 | -0.07 | 0.48 | 0.00 | 6/9/2026 | 7/2/2026 4:00:08 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 173 | 1.10 | -0.52 | 0.96 | 0.00 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.54 | 0.00 | 0.00% | 0.35 | 0 | 43 | 6.90 | -0.85 | 0.54 | 0.00 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 2.50 | 0.70 | 1.70 | 1.20 | 1.07 | 0.00 | 0.00% | 0.48 | 0 | 27 | 7.61 | -0.96 | 0.17 | 0.00 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 3.36 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:08 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST |