Options Chain for ZENATECH INC COM NEW (ZENA) - $2.14 as of 5/8/2026 5:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.80 | 1.60 | 1.60 | 0.00 | 0.00% | 3.20 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:38 PM EST |
| 1.00 | 0.90 | 1.30 | 1.10 | 1.40 | 0.00 | 0.00% | 1.10 | 0 | 8 | 8.38 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:38 PM EST |
| 1.50 | 0.30 | 0.80 | 0.55 | 0.70 | 0.00 | 0.00% | 0.37 | 0 | 35 | 4.95 | 0.96 | 0.23 | 0.00 | 5/5/2026 | 5/8/2026 3:59:38 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.10 | 174 | 785 | 1.53 | 0.59 | 0.95 | -0.01 | 5/8/2026 | 5/8/2026 3:59:38 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.03 | 323 | 7,820 | 1.85 | 0.20 | 0.66 | -0.01 | 5/8/2026 | 5/8/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 110 | 3,664 | 4.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,441 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:38 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:38 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:38 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 139 | 5.00 | -0.04 | 0.23 | 0.00 | 4/24/2026 | 5/8/2026 3:59:38 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.07 | 74 | 954 | 1.35 | -0.41 | 0.95 | -0.01 | 5/8/2026 | 5/8/2026 3:59:38 PM EST |
| 2.50 | 0.30 | 0.95 | 0.63 | 0.44 | 0.00 | 0.00% | 0.25 | 0 | 780 | 6.23 | -0.80 | 0.66 | -0.01 | 5/7/2026 | 5/8/2026 3:59:38 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.90 | 0.00 | 0.00% | 0.60 | 0 | 580 | 9.54 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:38 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:38 PM EST | |||
| 10.00 | 7.50 | 8.50 | 8.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:38 PM EST | |||
| 12.50 | 9.90 | 10.90 | 10.40 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:38 PM EST |