Options Chain for ZENATECH INC COM NEW (ZENA) - $4.93 as of 8/29/2025 9:22:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.65 | 2.48 | 2.60 | +0.05 | +1.97% | 0.99 | 10 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.15 | -30.00% | 0.08 | 161 | 1,521 | 1.03 | 0.49 | 0.34 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.01 | 10 | 404 | 1.35 | 0.05 | 0.08 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 33 | 3.44 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 6.20 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.61 | +0.06 | +10.91% | 0.13 | 12 | 870 | 1.10 | -0.51 | 0.34 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 2.55 | 2.90 | 2.73 | 2.75 | -0.05 | -1.79% | 0.36 | 1 | 255 | 1.57 | -0.95 | 0.08 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 5.00 | 6.80 | 5.90 | 5.31 | 0.00 | 0.00% | 0.59 | 0 | 10 | 5.77 | -1.00 | 0.01 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 7.40 | 9.40 | 8.40 | 7.58 | 0.00 | 0.00% | 0.67 | 0 | 6 | 6.53 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |