Options Chain for ZENATECH INC COM NEW (ZENA) - $5.80 as of 10/17/2025 3:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.70 | 2.68 | 3.06 | -0.44 | -12.58% | 1.07 | 2 | 83 | 3.06 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |
| 5.00 | 0.90 | 0.95 | 0.93 | 0.85 | -0.36 | -29.76% | 0.19 | 224 | 3,311 | 1.36 | 0.61 | 0.17 | -0.01 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 0.04 | 303 | 4,574 | 1.37 | 0.27 | 0.14 | -0.01 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 59 | 571 | 1.59 | 0.11 | 0.08 | -0.01 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.95 | 0.04 | 0.03 | 0.00 | 10/15/2025 | 10/17/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.02 | 25 | 576 | 1.56 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |
| 5.00 | 0.45 | 0.90 | 0.68 | 0.76 | +0.10 | +15.16% | 0.14 | 103 | 2,097 | 1.33 | -0.39 | 0.17 | -0.01 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |
| 7.50 | 2.30 | 2.80 | 2.55 | 2.75 | +0.45 | +19.57% | 0.34 | 48 | 283 | 1.57 | -0.73 | 0.14 | -0.01 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |
| 10.00 | 4.50 | 5.10 | 4.80 | 5.09 | +1.09 | +27.25% | 0.48 | 2 | 2 | 2.31 | -0.89 | 0.08 | -0.01 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |
| 12.50 | 6.30 | 9.30 | 7.80 | 7.49 | % | 0.62 | 2 | 0 | 5.17 | -0.96 | 0.03 | 0.00 | 10/17/2025 | 10/17/2025 2:59:03 PM EST |