Options Chain for PHOENIX NEW MEDIA LTD SPONSORED ADS (FENG) - $2.42 as of 12/20/2024 3:33:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 286 | 1.20 | 0.56 | 0.35 | -0.01 | 12/16/2024 | 12/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 1.76 | 0.34 | 0.17 | -0.01 | 11/26/2024 | 12/20/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.75 | 0.26 | 0.13 | -0.01 | 9/17/2024 | 12/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.42 | 0.20 | 0.11 | -0.01 | 5/7/2024 | 12/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 19 | 1.31 | -0.44 | 0.35 | -0.01 | 12/13/2024 | 12/20/2024 4:00:04 PM EST |
| 5.00 | 2.05 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.69 | -0.66 | 0.17 | -0.01 | 3/28/2024 | 12/20/2024 4:00:04 PM EST |
| 7.50 | 4.70 | 5.50 | % | 0 | 0 | 2.29 | -0.74 | 0.13 | -0.01 | 12/20/2024 4:00:04 PM EST | |||
| 10.00 | 7.10 | 8.10 | % | 0 | 0 | 2.61 | -0.80 | 0.11 | -0.01 | 12/20/2024 4:00:04 PM EST |