Options Chain for (FENG) - $2.15 as of 5/5/2025 11:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 247 | 0.84 | 0.44 | 1.05 | -0.02 | 1/14/2025 | 1/16/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 4.30 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/16/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 1/16/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 1/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 19 | 2.35 | -0.56 | 1.05 | -0.02 | 1/3/2025 | 1/16/2025 4:00:05 PM EST |
| 5.00 | 2.20 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 1/16/2025 4:00:05 PM EST |
| 7.50 | 4.60 | 5.60 | % | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 1/16/2025 4:00:05 PM EST | |||
| 10.00 | 7.10 | 8.20 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 1/16/2025 4:00:05 PM EST |