Options Chain for PHOENIX NEW MEDIA LTD SPONSORED ADS (FENG) - $2.11 as of 5/6/2024 9:38:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 366 | 0.86 | 0.59 | 0.24 | 0.00 | 4/30/2024 | 5/6/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 41 | 1.27 | 0.22 | 0.19 | 0.00 | 3/8/2024 | 5/6/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.09 | 0.11 | 0.00 | 3/7/2024 | 5/6/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.00 | 0.02 | 0.04 | 0.00 | 5/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 11 | 2.47 | -0.41 | 0.24 | 0.00 | 5/6/2024 3:59:54 PM EST | |||
| 5.00 | 1.80 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 0 | 2.73 | -0.78 | 0.19 | 0.00 | 3/28/2024 | 5/6/2024 3:59:54 PM EST |
| 7.50 | 4.30 | 6.60 | % | 0 | 0 | 3.05 | -0.91 | 0.11 | 0.00 | 5/6/2024 3:59:54 PM EST | |||
| 10.00 | 6.80 | 9.10 | % | 0 | 0 | 3.28 | -0.98 | 0.04 | 0.00 | 5/6/2024 3:59:54 PM EST |