Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $2.23 as of 2/16/2026 3:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.25 | 1.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 1.00 | 0.75 | 1.75 | 1.25 | % | 1.25 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 1.50 | 0.30 | 1.30 | 0.80 | % | 0.53 | 0 | 0 | 9.33 | 0.93 | 0.20 | -0.01 | 2/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.92 | 0.71 | 0.55 | -0.02 | 2/13/2026 4:00:04 PM EST | |||
| 2.50 | 0.10 | 0.20 | 0.15 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 919 | 1.98 | 0.40 | 0.62 | -0.02 | 2/4/2026 | 2/13/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.00 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 2/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | -0.07 | 0.20 | -0.01 | 2/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 241 | 3.50 | -0.29 | 0.55 | -0.02 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.20 | 0 | 1 | 6.83 | -0.60 | 0.62 | -0.02 | 1/9/2026 | 2/13/2026 4:00:04 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 8.58 | -1.00 | 0.01 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST |