Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $6.63 as of 8/24/2026 3:17:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.50 | 6.50 | 6.00 | 2.90 | 0.00 | 0.00% | 12.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 3:59:52 PM EST |
| 1.00 | 5.00 | 6.00 | 5.50 | 3.62 | 0.00 | 0.00% | 5.50 | 0 | 1 | 9.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:52 PM EST |
| 1.50 | 4.50 | 5.50 | 5.00 | % | 3.33 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 2.00 | 4.10 | 5.10 | 4.60 | 2.90 | 0.00 | 0.00% | 2.30 | 0 | 5 | 6.08 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/24/2026 3:59:52 PM EST |
| 2.50 | 3.80 | 4.80 | 4.30 | 3.85 | 0.00 | 0.00% | 1.72 | 0 | 53 | 5.77 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 1.50 | 2.50 | 2.00 | 1.90 | 0.00 | 0.00% | 0.40 | 0 | 784 | 2.82 | 0.82 | 0.11 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 0.25 | 1.05 | 0.65 | 0.70 | 0.00 | 0.00% | 0.09 | 14 | 244 | 1.45 | 0.44 | 0.16 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.75 | 0.18 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.25 | 0 | 531 | 2.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.09 | +42.86% | 0.03 | 41 | 82 | 1.45 | -0.18 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 1.25 | 1.95 | 1.60 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.46 | -0.56 | 0.16 | -0.02 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 3.10 | 4.00 | 3.55 | % | 0.35 | 0 | 0 | 2.14 | -0.82 | 0.11 | -0.01 | 8/24/2026 3:59:52 PM EST |