Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $4.33 as of 5/22/2026 3:13:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.30 | 3.80 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 1.00 | 2.80 | 3.80 | 3.30 | 3.26 | 0.00 | 0.00% | 3.30 | 0 | 2 | 8.57 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 1.50 | 2.30 | 3.30 | 2.80 | % | 1.87 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 2.00 | 1.85 | 2.85 | 2.35 | 3.08 | 0.00 | 0.00% | 1.18 | 0 | 12 | 4.81 | 1.00 | 0.01 | 0.00 | 5/11/2026 | 5/22/2026 4:00:01 PM EST |
| 2.50 | 1.30 | 2.30 | 1.80 | 2.51 | 0.00 | 0.00% | 0.72 | 0 | 33 | 3.56 | 0.98 | 0.04 | 0.00 | 5/11/2026 | 5/22/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.42 | -0.10 | -19.24% | 0.05 | 1 | 1,775 | 1.64 | 0.32 | 0.31 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.32 | 0.02 | 0.05 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.93 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 5/22/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 455 | 1.75 | -0.02 | 0.04 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 5.00 | 0.50 | 1.50 | 1.00 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 50 | 2.21 | -0.68 | 0.31 | -0.01 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 3.07 | -0.98 | 0.05 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 10.00 | 5.40 | 6.40 | 5.90 | % | 0.59 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |