Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $4.87 as of 7/8/2026 7:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.00 | 2.55 | 2.97 | 0.00 | 0.00% | 1.02 | 0 | 1 | 5.68 | 1.00 | 0.01 | 0.00 | 6/30/2026 | 7/8/2026 3:59:53 PM EST |
| 5.00 | 0.20 | 1.10 | 0.65 | 0.45 | -0.05 | -10.00% | 0.13 | 10 | 1,105 | 1.93 | 0.60 | 0.28 | -0.03 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 15 | 5.13 | 0.11 | 0.13 | -0.01 | 7/6/2026 | 7/8/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 6.32 | 0.01 | 0.02 | 0.00 | 7/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.08 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 7/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.75 | -0.40 | 0.28 | -0.03 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 7.50 | 2.10 | 3.10 | 2.60 | % | 0.35 | 0 | 0 | 4.35 | -0.89 | 0.13 | -0.01 | 7/8/2026 3:59:53 PM EST | |||
| 10.00 | 4.50 | 5.50 | 5.00 | % | 0.50 | 0 | 0 | 5.21 | -0.99 | 0.02 | 0.00 | 7/8/2026 3:59:53 PM EST |