Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $1.47 as of 11/13/2025 3:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.25 | +0.20 | +400.00% | 0.06 | 2 | 363 | 3.80 | 0.28 | 0.39 | -0.02 | 11/13/2025 | 11/13/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 136 | 0.00 | 0.04 | 0.09 | 0.00 | 11/13/2025 | 11/13/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.00 | 0.01 | 0.02 | 0.00 | 11/4/2025 | 11/13/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.40 | 1.08 | 0.70 | -0.60 | -46.16% | 0.43 | 1 | 422 | 7.56 | -0.72 | 0.39 | -0.02 | 11/13/2025 | 11/13/2025 2:58:59 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | 3.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -0.96 | 0.09 | 0.00 | 11/4/2025 | 11/13/2025 2:58:59 PM EST |
| 7.50 | 5.30 | 6.80 | 6.05 | 5.77 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 11/4/2025 | 11/13/2025 2:58:59 PM EST |