Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $0.96 as of 11/20/2024 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 78 | 5.78 | 0.69 | 0.22 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.46 | 0.27 | -0.01 | 10/14/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.36 | 0.25 | -0.01 | 9/23/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 5 | 7.73 | 0.35 | 0.23 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 22 | 7.88 | -0.31 | 0.22 | -0.01 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 3.70 | 4.30 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.54 | 0.27 | -0.01 | 9/13/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 6.20 | 6.80 | 2.45 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.64 | 0.25 | -0.01 | 8/1/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 8.60 | 9.40 | % | 0 | 0 | 0.00 | -0.65 | 0.23 | -0.01 | 11/20/2024 3:59:59 PM EST |