Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $3.82 as of 10/9/2026 7:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.00 | 1.50 | % | 0.60 | 0 | 0 | 6.72 | 0.97 | 0.06 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 1.00 | 0.53 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 665 | 1.93 | 0.25 | 0.31 | -0.03 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 204 | 6.70 | 0.01 | 0.04 | 0.00 | 9/10/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 6.55 | -0.03 | 0.06 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.65 | 1.65 | 1.15 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 21 | 4.66 | -0.75 | 0.31 | -0.03 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 7.50 | 3.20 | 4.20 | 3.70 | 1.89 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.16 | -0.99 | 0.04 | 0.00 | 8/27/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 5.70 | 6.70 | 6.20 | % | 0.62 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 12.50 | 8.20 | 9.20 | 8.70 | % | 0.70 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |