Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $2.23 as of 12/26/2025 3:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.08 | +25.00% | 0.15 | 81 | 362 | 2.01 | 0.53 | 0.34 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.70 | 0.09 | 0.13 | 0.00 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.69 | 0.02 | 0.03 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.95 | 0.60 | % | 0.24 | 0 | 0 | 2.16 | -0.47 | 0.34 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 5.58 | -0.91 | 0.13 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 6.52 | -0.98 | 0.03 | 0.00 | 12/26/2025 3:59:52 PM EST |