Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $0.82 as of 5/5/2025 8:59:34 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 2 212 4.82 0.00 0.00 0.00 5/5/2025 5/5/2025 3:59:47 PM EST
5.00 0.00 4.90 % 0 0 0.00 0.00 0.00 0.00 5/5/2025 3:59:47 PM EST
7.50 0.00 4.90 % 0 0 0.00 0.00 0.00 0.00 5/5/2025 3:59:47 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.90 % 0 0 0.00 -1.00 0.00 0.00 5/5/2025 3:59:47 PM EST
5.00 2.50 4.70 % 0 0 0.00 -1.00 0.00 0.00 5/5/2025 3:59:47 PM EST
7.50 4.20 8.60 % 0 0 0.00 -1.00 0.00 0.00 5/5/2025 3:59:47 PM EST