Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $3.46 as of 4/2/2026 9:12:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.50 | 2.85 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.00 | 1.80 | 3.20 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.50 | 1.30 | 2.65 | 1.98 | % | 1.32 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.85 | 2.05 | 1.45 | 1.29 | 0.00 | 0.00% | 0.72 | 0 | 2 | 5.41 | 0.92 | 0.08 | -0.01 | 3/24/2026 | 4/2/2026 4:00:03 PM EST |
| 2.50 | 0.45 | 1.75 | 1.10 | 1.02 | 0.00 | 0.00% | 0.44 | 0 | 11 | 5.00 | 0.83 | 0.14 | -0.02 | 3/25/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.70 | 0.40 | 0.15 | -0.05 | -25.00% | 0.08 | 10 | 51 | 2.73 | 0.33 | 0.21 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.36 | 0.10 | 0.10 | -0.01 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.06 | -0.02 | 0.03 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.66 | -0.08 | 0.08 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50% | 0.06 | 1 | 3 | 2.15 | -0.17 | 0.14 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 1.20 | 2.35 | 1.78 | 2.08 | 0.00 | 0.00% | 0.36 | 0 | 10 | 4.72 | -0.67 | 0.21 | -0.02 | 3/23/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 3.00 | 4.70 | 3.85 | % | 0.51 | 0 | 0 | 5.57 | -0.90 | 0.10 | -0.01 | 4/2/2026 4:00:03 PM EST |