Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.37 as of 6/10/2025 9:17:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 5 | 2.93 | 0.99 | 0.11 | 0.00 | 5/29/2025 | 6/10/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 20 | 1,145 | 1.70 | 0.26 | 1.81 | 0.00 | 6/10/2025 | 6/10/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.29 | 0.00 | 0.03 | 0.00 | 5/22/2025 | 6/10/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 2 | 3,678 | 3.04 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,841 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/10/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 25 | 2.27 | -0.01 | 0.11 | 0.00 | 5/19/2025 | 6/10/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.25 | -0.74 | 1.81 | 0.00 | 6/9/2025 | 6/10/2025 3:59:51 PM EST |
| 2.00 | 0.55 | 0.70 | % | 0 | 0 | 2.47 | -1.00 | 0.03 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 2.50 | 1.05 | 1.20 | 1.41 | 0.00 | 0.00% | 0 | 10 | 3.24 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 6/10/2025 3:59:51 PM EST |
| 5.00 | 3.50 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 6/10/2025 3:59:51 PM EST |
| 7.50 | 6.00 | 6.30 | 6.27 | 0.00 | 0.00% | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 6/10/2025 3:59:51 PM EST |