Options Chain for LOANDEPOT INC COM CL A (LDI) - $2.34 as of 4/26/2024 3:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 10 | 276 | 0.93 | 0.43 | 0.75 | 0.00 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 24 | 0.93 | -0.57 | 0.75 | 0.00 | 4/22/2024 | 4/26/2024 3:59:37 PM EST |
| 5.00 | 2.50 | 2.85 | 2.90 | 0.00 | 0.00% | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:37 PM EST |
| 7.50 | 4.90 | 5.30 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |