Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.17 as of 6/22/2026 11:20:56 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 0.70 0.63 0.63 -0.06 -8.70% 1.26 2 8 9.86 1.00 0.00 0.00 6/22/2026 6/22/2026 3:59:52 PM EST
1.00 0.05 0.15 0.10 0.20 0.00 0.00% 0.10 0 101 1.90 0.87 1.97 0.00 6/18/2026 6/22/2026 3:59:52 PM EST
1.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.02 0 363 3.38 0.00 0.02 0.00 6/16/2026 6/22/2026 3:59:52 PM EST
2.00 0.00 0.10 0.05 0.20 0.00 0.00% 0.03 0 23 5.00 0.00 0.00 0.00 6/15/2026 6/22/2026 3:59:52 PM EST
2.50 0.00 0.10 0.05 % 0.02 0 0 0.00 0.00 0.00 0.00 6/22/2026 3:59:52 PM EST
3.00 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 6/22/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 0.00 0.00 0.00 0.00 6/22/2026 3:59:52 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 64 2.16 -0.13 1.97 0.00 6/5/2026 6/22/2026 3:59:52 PM EST
1.50 0.35 0.45 0.40 0.38 +0.04 +11.77% 0.27 10 9 3.66 -1.00 0.02 0.00 6/22/2026 6/22/2026 3:59:52 PM EST
2.00 0.65 1.05 0.85 0.95 +0.10 +11.77% 0.42 3 2 7.81 -1.00 0.00 0.00 6/22/2026 6/22/2026 3:59:52 PM EST
2.50 1.25 1.50 1.38 1.38 +0.28 +25.46% 0.55 1 0 7.85 -1.00 0.00 0.00 6/22/2026 6/22/2026 3:59:52 PM EST
3.00 1.80 2.20 2.00 1.83 +0.01 +0.55% 0.67 1 1 0.00 -1.00 0.00 0.00 6/22/2026 6/22/2026 3:59:52 PM EST