Options Chain for LOANDEPOT INC COM CL A (LDI) - $0.98 as of 8/7/2026 6:18:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.20 | 0.70 | 0.57 | 0.00 | 0.00% | 1.40 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.34 | 0.43 | 3.16 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.43 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.02 | 1 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.35 | +0.25 | +250.00% | 0.08 | 3 | 121 | 2.31 | -0.57 | 3.16 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1.50 | 0.20 | 0.90 | 0.55 | % | 0.37 | 0 | 0 | 9.41 | -1.00 | 0.01 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 2.00 | 0.70 | 1.55 | 1.13 | 0.84 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 2.50 | 1.20 | 1.90 | 1.55 | 1.46 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |