Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.61 as of 3/23/2026 5:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.25 | 1.08 | 1.10 | 0.00 | 0.00% | 2.16 | 0 | 366 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 1.00 | 0.15 | 0.85 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.03 | 1 | 101 | 1.59 | 0.52 | 3.19 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 224 | 88 | 2.94 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 409 | 4.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 148 | 5.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 4.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.03 | 1 | 1 | 1.60 | -0.48 | 3.19 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.44 | -0.14 | -24.14% | 0.32 | 74 | 4 | 0.30 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.50 | 0.85 | 1.30 | 1.08 | 0.98 | +0.03 | +3.16% | 0.43 | 2 | 8 | 8.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 3.00 | 1.15 | 1.85 | 1.50 | 1.45 | 0.00 | 0.00% | 0.50 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 3.50 | 1.65 | 2.35 | 2.00 | 1.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 4.00 | 2.10 | 2.85 | 2.48 | 2.41 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |