Options Chain for LOANDEPOT INC COM CL A (LDI) - $0.60 as of 11/6/2026 4:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.30 | 5 | 51 | 4.31 | 0.82 | 1.45 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 269 | 4.14 | 0.09 | 0.79 | 0.00 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.05 | 0.00 | 10/26/2026 | 11/6/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | -0.18 | 1.45 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 1.00 | 0.35 | 0.45 | 0.40 | 0.36 | -0.17 | -32.08% | 0.40 | 7 | 4 | 4.81 | -0.91 | 0.79 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 1.50 | 0.65 | 1.65 | 1.15 | 0.95 | +0.07 | +7.96% | 0.77 | 2 | 4 | 0.00 | -1.00 | 0.05 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 2.00 | 1.10 | 3.40 | 2.25 | 1.45 | 0.00 | 0.00% | 1.12 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |