Options Chain for LOANDEPOT INC COM CL A (LDI) - $2.27 as of 11/20/2024 8:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.20 | +0.04 | +25.00% | 77 | 3,931 | 0.96 | 0.39 | 0.63 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 6,084 | 1.85 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 724 | 2.47 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 1,581 | 0.92 | -0.61 | 0.63 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 2.65 | 2.80 | 2.90 | 0.00 | 0.00% | 0 | 26 | 1.92 | -1.00 | 0.01 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 5.10 | 5.50 | 5.40 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:56 PM EST |