Options Chain for LOANDEPOT INC COM CL A (LDI) - $0.71 as of 9/22/2026 8:44:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.30 | 0 | 5 | 7.16 | 0.95 | 0.67 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 142 | 4.37 | 0.11 | 1.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.66 | 0.00 | 0.02 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.00 | -0.05 | 0.67 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.30 | 0 | 11 | 4.76 | -0.89 | 1.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1.50 | 0.55 | 0.85 | 0.70 | 0.92 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.11 | -1.00 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 0.90 | 1.65 | 1.28 | 1.17 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |