Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.68 as of 8/1/2025 8:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.50 | 1.13 | 1.20 | 0.00 | 0.00% | 2.26 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 1.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.70 | 0 | 106 | 2.73 | 0.98 | 0.09 | 0.00 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 1.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 2,497 | 1.95 | 0.71 | 0.77 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.04 | 292 | 7,779 | 1.37 | 0.29 | 0.80 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 1,161 | 1.82 | 0.08 | 0.35 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 477 | 4.21 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.59 | -0.02 | 0.09 | 0.00 | 6/30/2025 | 8/1/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 206 | 1.89 | -0.29 | 0.77 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 2,011 | 1.88 | -0.71 | 0.80 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 2.50 | 0.80 | 0.95 | 0.88 | 0.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.26 | -0.92 | 0.35 | 0.00 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 3.20 | 3.50 | 3.35 | % | 0.67 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 5.70 | 6.00 | 5.85 | % | 0.78 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |