Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.10 as of 4/18/2025 9:04:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 2.26 | 0.02 | 0.13 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 5.00 | % | 0 | 0 | 9.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 7.50 | % | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 2.96 | -0.98 | 0.13 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 5.00 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |