Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.41 as of 5/8/2026 7:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.05 | 0.85 | 0.97 | -0.02 | -2.02% | 1.70 | 4 | 31 | 8.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 1.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.04 | +9.76% | 0.43 | 5 | 29 | 3.53 | 0.99 | 0.10 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.10 | -90.91% | 0.03 | 1 | 241 | 1.69 | 0.35 | 1.80 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 670 | 2.51 | 0.01 | 0.16 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 5.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 5 | 4.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.05 | 1 | 0 | 3.94 | -0.01 | 0.10 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 1.50 | 0.05 | 0.25 | 0.15 | 0.14 | -0.04 | -22.23% | 0.10 | 2 | 9 | 2.59 | -0.65 | 1.80 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.03 | +5.27% | 0.29 | 49 | 52 | 2.86 | -0.99 | 0.16 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 2.50 | 0.70 | 1.45 | 1.08 | 0.86 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:51 PM EST |
| 3.00 | 1.20 | 1.90 | 1.55 | 1.47 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 3.50 | 1.70 | 2.40 | 2.05 | % | 0.59 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |