Options Chain for (DLTH) - $4.38 as of 4/26/2024 10:55:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 5.00 | 0.45 | 1.45 | 1.10 | -0.10 | -8.34% | 1 | 11 | 7.31 | 0.85 | 0.19 | -0.15 | 12/15/2022 | 12/15/2022 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 20 | 9.35 | 0.16 | 0.20 | -0.15 | 12/2/2022 | 12/15/2022 3:59:59 PM EST |
| 10.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.01 | 0.02 | -0.01 | 12/1/2022 | 12/15/2022 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/15/2022 3:59:59 PM EST |
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 4 | 6.60 | -0.15 | 0.19 | -0.15 | 11/15/2022 | 12/15/2022 3:59:59 PM EST |
| 7.50 | 0.85 | 2.05 | 1.44 | 0.00 | 0.00% | 0 | 223 | 8.38 | -0.84 | 0.20 | -0.15 | 12/14/2022 | 12/15/2022 3:59:59 PM EST |
| 10.00 | 3.50 | 4.30 | 2.30 | 0.00 | 0.00% | 0 | 1 | 9.76 | -0.99 | 0.02 | -0.01 | 12/1/2022 | 12/15/2022 3:59:59 PM EST |
| 12.50 | 5.90 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 15.00 | 8.40 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 17.50 | 10.70 | 12.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST |