Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $14.04 as of 11/13/2025 4:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 5.00 | 8.40 | 10.60 | 9.50 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 10.00 | 3.50 | 4.90 | 4.20 | % | 0.42 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 12.50 | 0.15 | 3.60 | 1.88 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 20 | 3.09 | 0.94 | 0.08 | -0.01 | 11/4/2025 | 11/13/2025 1:59:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.57 | 0.39 | 0.27 | -0.03 | 11/3/2025 | 11/13/2025 1:59:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.03 | 0.05 | -0.01 | 11/10/2025 | 11/13/2025 1:59:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 1:59:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | -0.06 | 0.08 | -0.01 | 11/13/2025 1:59:00 PM EST | |||
| 15.00 | 0.10 | 1.90 | 1.00 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.90 | -0.61 | 0.27 | -0.03 | 11/4/2025 | 11/13/2025 1:59:00 PM EST |
| 17.50 | 2.70 | 4.10 | 3.40 | % | 0.19 | 0 | 0 | 2.46 | -0.97 | 0.05 | -0.01 | 11/13/2025 1:59:00 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 30.00 | 14.80 | 17.20 | 16.00 | % | 0.53 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST | |||
| 35.00 | 19.80 | 22.20 | 21.00 | % | 0.60 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:59:00 PM EST |