Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $12.34 as of 4/3/2026 2:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.90 | 10.60 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 5.00 | 6.60 | 8.80 | 7.70 | % | 1.54 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 7.50 | 2.75 | 6.60 | 4.68 | % | 0.62 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 10.00 | 1.15 | 3.70 | 2.43 | 2.55 | 0.00 | 0.00% | 0.24 | 0 | 9 | 3.10 | 0.99 | 0.03 | 0.00 | 4/1/2026 | 4/6/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.60 | 0.38 | 0.56 | +0.51 | +1,020.00% | 0.03 | 21 | 2,859 | 0.55 | 0.45 | 0.34 | -0.02 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.09 | 0.02 | 0.04 | 0.00 | 3/26/2026 | 4/6/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.09 | -0.01 | 0.03 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 2.90 | 1.45 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 75 | 3.31 | -0.55 | 0.34 | -0.02 | 3/26/2026 | 4/6/2026 3:59:52 PM EST |
| 15.00 | 1.90 | 4.10 | 3.00 | % | 0.20 | 0 | 3 | 2.72 | -0.98 | 0.04 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 17.50 | 4.50 | 6.60 | 5.55 | % | 0.32 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 30.00 | 16.40 | 18.80 | 17.60 | % | 0.59 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST |