Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $17.29 as of 9/16/2025 8:39:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.60 | 15.55 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 5.00 | 12.20 | 14.10 | 13.15 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 7.50 | 9.60 | 11.60 | 10.60 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 10.00 | 7.00 | 9.10 | 8.05 | 8.10 | 0.00 | 0.00% | 0.81 | 0 | 3 | 9.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:56 PM EST |
| 12.50 | 4.70 | 5.00 | 4.85 | 5.08 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.95 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 9/16/2025 3:59:56 PM EST |
| 15.00 | 1.40 | 2.40 | 1.90 | 4.59 | 0.00 | 0.00% | 0.13 | 0 | 31 | 2.56 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:56 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.32 | -0.43 | -57.34% | 0.01 | 21 | 72 | 0.54 | 0.33 | 0.53 | -0.04 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.01 | 20 | 581 | 1.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.33 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/16/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.09 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/16/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:56 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.84 | -0.67 | 0.53 | -0.04 | 9/5/2025 | 9/16/2025 3:59:56 PM EST |
| 20.00 | 2.40 | 3.00 | 2.70 | 1.58 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.73 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 22.50 | 4.90 | 5.50 | 5.20 | % | 0.23 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 25.00 | 7.40 | 9.60 | 8.50 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 30.00 | 12.50 | 14.40 | 13.45 | % | 0.45 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 35.00 | 17.60 | 18.30 | 17.95 | % | 0.51 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |