Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $14.43 as of 4/26/2024 3:09:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 9.00 | 11.00 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 6.50 | 8.50 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 4.10 | 5.90 | % | 0 | 0 | 2.82 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 2.05 | 2.90 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.85 | 0.11 | -0.01 | 4/17/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.50 | 0.70 | 0.87 | 0.00 | 0.00% | 0 | 32 | 0.60 | 0.44 | 0.18 | -0.02 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.10 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 226 | 0.64 | 0.12 | 0.09 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.02 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 0.10 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 20 | 0.56 | -0.15 | 0.11 | -0.01 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 1.10 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 25 | 0.63 | -0.56 | 0.18 | -0.02 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 2.35 | 3.30 | % | 0 | 0 | 1.10 | -0.88 | 0.09 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 3.80 | 7.90 | % | 0 | 0 | 2.45 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 6.60 | 8.70 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 9.80 | 11.20 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 15.20 | 16.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |