Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $14.63 as of 12/26/2025 9:16:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.90 | 12.55 | % | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 9.20 | 11.10 | 10.15 | % | 2.03 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 6.70 | 8.60 | 7.65 | % | 1.02 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 4.30 | 6.00 | 5.15 | % | 0.52 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 1.80 | 3.90 | 2.85 | 2.95 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.95 | 0.92 | 0.08 | -0.01 | 12/3/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.60 | 0.50 | 0.22 | -0.02 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.10 | 0.10 | -0.01 | 12/9/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.08 | 0.08 | -0.01 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.63 | -0.50 | 0.22 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 17.50 | 2.10 | 3.30 | 2.70 | % | 0.15 | 0 | 0 | 1.09 | -0.90 | 0.10 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 4.60 | 5.80 | 5.20 | % | 0.26 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 6.90 | 8.40 | 7.65 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |