Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $16.90 as of 8/1/2025 3:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.10 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 5.00 | 11.30 | 13.60 | 12.45 | % | 2.49 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 8.90 | 10.70 | 9.80 | % | 1.31 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 10.00 | 6.50 | 8.30 | 7.40 | % | 0.74 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 12.50 | 4.00 | 5.70 | 4.85 | % | 0.39 | 0 | 0 | 2.85 | 0.99 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 15.00 | 1.60 | 3.30 | 2.45 | 2.79 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.92 | 0.85 | 0.13 | -0.02 | 6/30/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.22 | 0.37 | 0.20 | -0.03 | 7/30/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.09 | 0.07 | -0.01 | 7/15/2025 | 8/1/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | -0.15 | 0.13 | -0.02 | 7/10/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.09 | -0.63 | 0.20 | -0.03 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 2.90 | 3.90 | 3.40 | % | 0.17 | 0 | 0 | 1.24 | -0.91 | 0.07 | -0.01 | 8/1/2025 3:59:51 PM EST | |||
| 22.50 | 5.60 | 6.40 | 6.00 | % | 0.27 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 7.90 | 10.20 | 9.05 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 30.00 | 13.00 | 13.70 | 13.35 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |