Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $16.33 as of 11/20/2024 3:58:59 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 11.90 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
5.00 | 9.40 | 12.70 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
7.50 | 8.00 | 10.20 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
10.00 | 5.40 | 7.60 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
12.50 | 2.05 | 5.20 | 4.20 | 0.00 | 0.00% | 0 | 2 | 2.05 | 0.97 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
15.00 | 0.00 | 2.55 | 1.72 | 0.00 | 0.00% | 0 | 37 | 1.20 | 0.68 | 0.17 | -0.01 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
17.50 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 226 | 0.69 | 0.23 | 0.15 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
20.00 | 0.00 | 0.45 | % | 0 | 0 | 0.89 | 0.04 | 0.04 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
22.50 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 11/20/2024 3:59:55 PM EST |
25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
7.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:55 PM EST |
10.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 125 | 1.64 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 11/20/2024 3:59:55 PM EST |
12.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.90 | -0.03 | 0.03 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
15.00 | 0.00 | 0.85 | 2.25 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.32 | 0.17 | -0.01 | 9/11/2024 | 11/20/2024 3:59:55 PM EST |
17.50 | 1.60 | 2.60 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.77 | 0.15 | -0.01 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
20.00 | 4.00 | 5.10 | % | 0 | 0 | 1.54 | -0.96 | 0.04 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
22.50 | 6.50 | 7.70 | % | 0 | 0 | 1.59 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
25.00 | 8.90 | 10.20 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
30.00 | 14.00 | 15.20 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |