Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $17.43 as of 2/19/2026 7:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.20 | 14.75 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 5.00 | 10.80 | 13.70 | 12.25 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 7.50 | 8.70 | 10.80 | 9.75 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 10.00 | 6.20 | 8.30 | 7.25 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 12.50 | 3.80 | 5.70 | 4.75 | % | 0.38 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 15.00 | 1.55 | 2.70 | 2.13 | 0.71 | 0.00 | 0.00% | 0.14 | 0 | 10 | 4.42 | 0.98 | 0.04 | -0.01 | 1/2/2026 | 2/19/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.32 | 0.36 | -0.19 | 1/16/2026 | 2/19/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.01 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.67 | -0.02 | 0.04 | -0.01 | 2/19/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.75 | -0.68 | 0.36 | -0.19 | 2/19/2026 3:59:59 PM EST | |||
| 20.00 | 2.50 | 3.70 | 3.10 | % | 0.15 | 0 | 0 | 4.77 | -1.00 | 0.01 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 22.50 | 5.00 | 6.20 | 5.60 | % | 0.25 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 25.00 | 7.40 | 8.80 | 8.10 | % | 0.32 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 30.00 | 11.90 | 14.30 | 13.10 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST |