Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $16.60 as of 6/18/2025 8:39:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 5.00 | 11.10 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 7.50 | 7.50 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 10.00 | 5.00 | 8.80 | 6.75 | 0.00 | 0.00% | 0 | 7 | 9.14 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 6/17/2025 3:59:57 PM EST |
| 12.50 | 4.20 | 6.20 | 5.30 | 0.00 | 0.00% | 0 | 1 | 7.00 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 6/17/2025 3:59:57 PM EST |
| 15.00 | 1.70 | 3.10 | 2.15 | 0.00 | 0.00% | 0 | 76 | 4.35 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 96 | 0.57 | 0.17 | 0.47 | -0.02 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.90 | 0.13 | 0.00 | 0.00% | 0 | 82 | 3.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/17/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.35 | 0.17 | 0.00 | 0.00% | 0 | 14 | 5.66 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 239 | 4.44 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/17/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 220 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 17.50 | 0.25 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 34 | 0.87 | -0.83 | 0.47 | -0.02 | 6/9/2025 | 6/17/2025 3:59:57 PM EST |
| 20.00 | 2.65 | 4.80 | 1.95 | 0.00 | 0.00% | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 3:59:57 PM EST |
| 22.50 | 5.20 | 7.20 | 4.30 | 0.00 | 0.00% | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/17/2025 3:59:57 PM EST |
| 25.00 | 7.60 | 9.70 | 9.42 | 0.00 | 0.00% | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 6/17/2025 3:59:57 PM EST |