Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $16.30 as of 4/18/2025 10:08:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.60 | % | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 10.90 | 13.30 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 8.50 | 10.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 6.00 | 8.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 12.50 | 3.50 | 5.50 | 3.68 | 0.00 | 0.00% | 0 | 16 | 1.22 | 0.97 | 0.04 | 0.00 | 4/14/2025 | 4/17/2025 3:59:58 PM EST |
| 15.00 | 1.35 | 3.20 | 1.97 | 0.00 | 0.00% | 0 | 9 | 0.94 | 0.72 | 0.13 | -0.01 | 4/10/2025 | 4/17/2025 3:59:58 PM EST |
| 17.50 | 0.40 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.34 | 0.14 | -0.02 | 4/16/2025 | 4/17/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.10 | 0.07 | -0.01 | 4/16/2025 | 4/17/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.02 | 0.02 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 1.16 | -0.03 | 0.04 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 15.00 | 0.10 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.28 | 0.13 | -0.01 | 4/4/2025 | 4/17/2025 3:59:58 PM EST |
| 17.50 | 1.30 | 2.30 | % | 0 | 0 | 0.53 | -0.66 | 0.14 | -0.02 | 4/17/2025 3:59:58 PM EST | |||
| 20.00 | 3.50 | 5.80 | % | 0 | 0 | 0.86 | -0.90 | 0.07 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 22.50 | 4.70 | 6.70 | % | 0 | 0 | 0.96 | -0.98 | 0.02 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 25.00 | 8.60 | 10.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 30.00 | 13.40 | 15.00 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |