Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $14.82 as of 7/8/2026 8:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.90 | 12.35 | 11.95 | 0.00 | 0.00% | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:58 PM EST |
| 5.00 | 8.30 | 11.40 | 9.85 | 10.35 | 0.00 | 0.00% | 1.97 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 7.50 | 5.80 | 8.90 | 7.35 | 6.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 10.00 | 3.30 | 6.40 | 4.85 | % | 0.48 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 12.50 | 2.25 | 2.55 | 2.40 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 901 | 1.24 | 0.98 | 0.04 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.60 | +0.10 | +20.00% | 0.03 | 3 | 114 | 1.06 | 0.47 | 0.33 | -0.03 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.02 | 0.04 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.81 | -0.02 | 0.04 | 0.00 | 6/26/2026 | 7/8/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.95 | 0.50 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.92 | -0.53 | 0.33 | -0.03 | 7/1/2026 | 7/8/2026 3:59:58 PM EST |
| 17.50 | 1.05 | 4.20 | 2.63 | % | 0.15 | 0 | 0 | 2.64 | -0.98 | 0.04 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 20.00 | 3.60 | 6.70 | 5.15 | % | 0.26 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 22.50 | 6.10 | 9.20 | 7.65 | % | 0.34 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 25.00 | 9.20 | 10.70 | 9.95 | % | 0.40 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |