Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $13.48 as of 5/22/2026 12:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.60 | 11.65 | 10.60 | 0.00 | 0.00% | 4.66 | 0 | 4 | 8.73 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 5.00 | 6.70 | 10.40 | 8.55 | 8.31 | 0.00 | 0.00% | 1.71 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 7.50 | 4.40 | 7.90 | 6.15 | 5.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 10.00 | 2.10 | 5.10 | 3.60 | 3.77 | 0.00 | 0.00% | 0.36 | 0 | 46 | 2.21 | 0.95 | 0.03 | -0.01 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 12.50 | 1.40 | 2.40 | 1.90 | 1.55 | +0.27 | +21.10% | 0.15 | 2 | 1,775 | 0.79 | 0.72 | 0.12 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.90 | 0.37 | 0.14 | -0.02 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.13 | 0.14 | 0.08 | -0.01 | 5/15/2026 | 5/22/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 6 | 1.77 | 0.04 | 0.03 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.74 | 0.01 | 0.01 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 103 | 1.63 | -0.05 | 0.03 | -0.01 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 12.50 | 0.10 | 1.05 | 0.58 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 216 | 0.74 | -0.28 | 0.12 | -0.02 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 15.00 | 0.25 | 2.90 | 1.58 | 1.64 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.46 | -0.63 | 0.14 | -0.02 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 17.50 | 2.20 | 5.70 | 3.95 | % | 0.23 | 0 | 0 | 2.15 | -0.86 | 0.08 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 20.00 | 5.60 | 8.20 | 6.90 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.51 | -0.96 | 0.03 | 0.00 | 5/6/2026 | 5/22/2026 4:00:01 PM EST |
| 22.50 | 8.10 | 10.70 | 9.40 | 9.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.80 | -0.99 | 0.01 | 0.00 | 5/12/2026 | 5/22/2026 4:00:01 PM EST |
| 25.00 | 10.30 | 12.50 | 11.40 | 11.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 30.00 | 15.40 | 17.60 | 16.50 | 16.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |