Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $11.77 as of 10/9/2026 6:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.50 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 5.00 | 5.90 | 7.90 | 6.90 | % | 1.38 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 7.50 | 3.40 | 5.40 | 4.40 | % | 0.59 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 10.00 | 0.55 | 3.30 | 1.93 | % | 0.19 | 0 | 0 | 3.97 | 0.95 | 0.09 | -0.01 | 10/9/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.33 | 0.27 | 0.29 | -0.03 | 10/2/2026 | 10/9/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.62 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 10/9/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | -0.05 | 0.09 | -0.01 | 10/9/2026 3:59:49 PM EST | |||
| 12.50 | 0.40 | 1.30 | 0.85 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.27 | -0.73 | 0.29 | -0.03 | 9/28/2026 | 10/9/2026 3:59:49 PM EST |
| 15.00 | 2.60 | 4.20 | 3.40 | % | 0.23 | 0 | 0 | 2.98 | -0.99 | 0.02 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 17.50 | 5.20 | 7.00 | 6.10 | % | 0.35 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 20.00 | 7.70 | 9.20 | 8.45 | % | 0.42 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 22.50 | 9.20 | 12.10 | 10.65 | % | 0.47 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 25.00 | 12.00 | 14.50 | 13.25 | % | 0.53 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST |