Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $13.04 as of 8/21/2026 7:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.80 | 10.85 | 11.14 | 0.00 | 0.00% | 4.34 | 0 | 1 | 8.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/21/2026 4:00:02 PM EST |
| 5.00 | 7.40 | 9.40 | 8.40 | % | 1.68 | 0 | 5 | 4.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 7.50 | 5.20 | 6.30 | 5.75 | 5.60 | 0.00 | 0.00% | 0.77 | 0 | 100 | 2.48 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 8/21/2026 4:00:02 PM EST |
| 10.00 | 2.60 | 3.60 | 3.10 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 685 | 1.33 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/21/2026 4:00:02 PM EST |
| 12.50 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 718 | 0.51 | 0.64 | 0.23 | -0.01 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 721 | 0.55 | 0.15 | 0.14 | -0.01 | 8/11/2026 | 8/21/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 126 | 1.61 | 0.01 | 0.02 | 0.00 | 7/24/2026 | 8/21/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/21/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 153 | 1.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:02 PM EST |
| 12.50 | 0.15 | 0.80 | 0.48 | 0.35 | 0.00 | 0.00% | 0.04 | 9 | 63 | 0.47 | -0.36 | 0.23 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 15.00 | 1.40 | 3.40 | 2.40 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.47 | -0.85 | 0.14 | -0.01 | 6/26/2026 | 8/21/2026 4:00:02 PM EST |
| 17.50 | 3.20 | 4.90 | 4.05 | % | 0.23 | 0 | 0 | 1.09 | -0.99 | 0.02 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 20.00 | 6.40 | 7.60 | 7.00 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 22.50 | 8.90 | 10.10 | 9.50 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 25.00 | 10.80 | 13.50 | 12.15 | % | 0.49 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 30.00 | 16.10 | 18.10 | 17.10 | % | 0.57 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST |