Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $3.00 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 483 | 1.45 | 0.77 | 0.62 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 26 | 3,431 | 1.55 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,100 | 2.05 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 22 | 3.76 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.62 | -0.23 | 0.62 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 57 | 2.14 | -1.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 4.00 | 5.50 | 4.00 | 0.00 | 0.00% | 0 | 15 | 8.47 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 6.90 | 7.50 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |