Options Chain for AUTOLUS THERAPEUTICS LTD SPON ADS (AUTL) - $1.78 as of 10/5/2026 1:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | % | 2.70 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 10/5/2026 12:58:52 PM EST | |||
| 1.00 | 0.25 | 1.25 | 0.75 | 1.39 | 0.00 | 0.00% | 0.75 | 0 | 2 | 9.04 | 0.89 | 0.16 | -0.01 | 9/4/2026 | 10/5/2026 12:58:52 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 8.40 | 0.73 | 0.28 | -0.02 | 10/5/2026 12:58:52 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.24 | 0 | 224 | 8.60 | 0.57 | 0.33 | -0.02 | 9/30/2026 | 10/5/2026 12:58:52 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 9.97 | 0.44 | 0.33 | -0.02 | 10/5/2026 12:58:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.76 | 0.11 | 0.16 | -0.01 | 10/5/2026 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.03 | 0.06 | 0.00 | 10/5/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 10/5/2026 12:58:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.11 | 0.16 | -0.01 | 10/5/2026 12:58:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.27 | 0.28 | -0.02 | 10/5/2026 12:58:52 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.81 | -0.43 | 0.33 | -0.02 | 10/5/2026 12:58:52 PM EST | |||
| 2.50 | 0.25 | 1.25 | 0.75 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 42 | 6.08 | -0.56 | 0.33 | -0.02 | 9/22/2026 | 10/5/2026 12:58:52 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 8.12 | -0.89 | 0.16 | -0.01 | 10/5/2026 12:58:52 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 9.31 | -0.97 | 0.06 | 0.00 | 10/5/2026 12:58:52 PM EST |