Options Chain for AUTOLUS THERAPEUTICS LTD SPON ADS (AUTL) - $1.56 as of 6/18/2026 6:58:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | % | 2.20 | 0 | 0 | 0.00 | 0.94 | 0.07 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.40 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.82 | 0.16 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.57 | 0.70 | 0.23 | -0.01 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.08 | +400.00% | 0.07 | 11 | 175 | 1.41 | 0.59 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 9.83 | 0.50 | 0.26 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.58 | 0.25 | 0.21 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.29 | 0.14 | 0.14 | -0.01 | 6/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 1.20 | 0 | 17 | 0.00 | -0.06 | 0.07 | 0.00 | 6/1/2026 | 6/18/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -0.18 | 0.16 | -0.01 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.93 | -0.30 | 0.23 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 3.65 | -0.41 | 0.25 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 2.50 | 0.45 | 1.45 | 0.95 | 0.90 | 0.00 | 0.00% | 0.38 | 0 | 5 | 4.20 | -0.50 | 0.26 | -0.01 | 6/4/2026 | 6/18/2026 3:59:51 PM EST |
| 5.00 | 1.00 | 5.90 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -0.75 | 0.21 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 7.50 | 3.50 | 8.40 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -0.86 | 0.14 | -0.01 | 6/18/2026 3:59:51 PM EST |