Options Chain for AUTOLUS THERAPEUTICS LTD SPON ADS (AUTL) - $2.35 as of 8/12/2026 8:59:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.30 | 1.80 | 0.94 | 0.00 | 0.00% | 3.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:59 PM EST |
| 1.00 | 0.85 | 1.85 | 1.35 | 0.98 | 0.00 | 0.00% | 1.35 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 1.50 | 0.60 | 1.60 | 1.10 | 0.55 | 0.00 | 0.00% | 0.73 | 0 | 21 | 4.90 | 1.00 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 613 | 1.75 | 0.87 | 0.62 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 140 | 0.87 | 0.36 | 1.07 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 1.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 131 | 2.41 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/11/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.61 | -0.13 | 0.62 | 0.00 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.91 | -0.64 | 1.07 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 5.00 | 2.60 | 3.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:59 PM EST |
| 7.50 | 2.70 | 7.50 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST |