Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.49 as of 10/8/2025 3:46:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 1.00 | 0.40 | 1.00 | 0.70 | 0.77 | +0.21 | +37.50% | 0.70 | 6 | 40 | 8.13 | 0.94 | 0.18 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 1.50 | 0.25 | 0.50 | 0.38 | 0.30 | +0.12 | +66.67% | 0.25 | 40 | 894 | 2.51 | 0.70 | 0.51 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.05 | 255 | 83 | 2.81 | 0.42 | 0.58 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.21 | 0.22 | 0.44 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.39 | 0.01 | 0.02 | 0.00 | 9/3/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:55 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 4.23 | -0.06 | 0.18 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 45 | 0.00 | -0.30 | 0.51 | -0.01 | 9/24/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.25 | 0 | 6 | 7.75 | -0.58 | 0.58 | -0.01 | 10/1/2025 | 10/8/2025 2:58:55 PM EST |
| 2.50 | 0.30 | 1.30 | 0.80 | % | 0.32 | 0 | 0 | 6.34 | -0.78 | 0.44 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 1.00 | 5.90 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 7.50 | 3.60 | 8.40 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |