Options Chain for AUTOLUS THERAPEUTICS LTD SPON ADS (AUTL) - $1.79 as of 10/7/2026 3:38:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | 1.30 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 1.00 | 0.30 | 1.30 | 0.80 | 1.39 | 0.00 | 0.00% | 0.80 | 0 | 2 | 0.00 | 0.91 | 0.17 | -0.01 | 9/4/2026 | 10/7/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 8.91 | 0.73 | 0.36 | -0.02 | 10/7/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 224 | 0.00 | 0.52 | 0.43 | -0.02 | 9/30/2026 | 10/7/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.35 | 0.40 | -0.02 | 10/7/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.22 | 0.04 | 0.10 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 10/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.09 | 0.17 | -0.01 | 10/7/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | -0.27 | 0.36 | -0.02 | 10/7/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.02 | -0.48 | 0.43 | -0.02 | 10/7/2026 3:59:52 PM EST | |||
| 2.50 | 0.25 | 1.25 | 0.75 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 42 | 6.67 | -0.65 | 0.40 | -0.02 | 9/22/2026 | 10/7/2026 3:59:52 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 8.93 | -0.96 | 0.10 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/7/2026 3:59:52 PM EST |