Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.24 as of 11/24/2025 8:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | 0.75 | 1.90 | 0.00 | 0.00% | 1.50 | 0 | 62 | 0.00 | 1.00 | 0.01 | 0.00 | 6/9/2025 | 11/24/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.50 | 0 | 63 | 9.63 | 0.79 | 0.72 | 0.00 | 11/18/2025 | 11/24/2025 3:59:51 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.05 | 91 | 385 | 1.25 | 0.33 | 0.91 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 1,174 | 1.72 | 0.09 | 0.41 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,708 | 2.18 | 0.02 | 0.13 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 888 | 3.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/24/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 4.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 1.00 | 8 | 40 | 3.33 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.18 | -0.21 | 0.72 | 0.00 | 9/16/2025 | 11/24/2025 3:59:51 PM EST |
| 1.50 | 0.05 | 0.45 | 0.25 | 0.41 | -0.10 | -19.61% | 0.17 | 4 | 148 | 2.13 | -0.67 | 0.91 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 0.60 | 0.00 | 0.00% | 0.40 | 0 | 119 | 5.72 | -0.91 | 0.41 | 0.00 | 10/21/2025 | 11/24/2025 3:59:51 PM EST |
| 2.50 | 0.85 | 1.85 | 1.35 | 0.87 | 0.00 | 0.00% | 0.54 | 0 | 160 | 6.67 | -0.98 | 0.13 | 0.00 | 6/17/2025 | 11/24/2025 3:59:51 PM EST |
| 5.00 | 3.40 | 4.30 | 3.85 | 3.30 | 0.00 | 0.00% | 0.77 | 0 | 15 | 7.67 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/24/2025 3:59:51 PM EST |
| 7.50 | 5.80 | 6.80 | 6.30 | 5.20 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 11/24/2025 3:59:51 PM EST |