Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.68 as of 3/28/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 2 | 4.92 | 0.98 | 0.12 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 18 | 2.54 | 0.69 | 0.81 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 100 | 1.38 | 0.28 | 0.77 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.08 | 0.33 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 530 | 2.11 | -0.02 | 0.12 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.57 | -0.31 | 0.81 | 0.00 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 2.41 | -0.72 | 0.77 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.50 | 0.55 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 1 | 3.45 | -0.92 | 0.33 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 1.85 | 4.10 | % | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 5.30 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |