Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.35 as of 5/12/2025 7:53:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 1.00 | 0.30 | 0.60 | 0.44 | 0.00 | 0.00% | 0 | 1 | 8.48 | 0.87 | 0.51 | -0.01 | 5/7/2025 | 5/12/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 6 | 430 | 4.54 | 0.43 | 0.93 | -0.02 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,141 | 3.67 | 0.14 | 0.52 | -0.01 | 5/8/2025 | 5/12/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 96 | 6.06 | 0.03 | 0.18 | 0.00 | 5/8/2025 | 5/12/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 42 | 3.53 | -0.13 | 0.51 | -0.01 | 5/7/2025 | 5/12/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.55 | 0.29 | 0.00 | 0.00% | 0 | 12 | 0.00 | -0.57 | 0.93 | -0.02 | 4/23/2025 | 5/12/2025 3:59:47 PM EST |
| 2.00 | 0.40 | 1.15 | % | 0 | 0 | 0.00 | -0.86 | 0.52 | -0.01 | 5/12/2025 3:59:47 PM EST | |||
| 2.50 | 0.90 | 1.90 | 1.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.97 | 0.18 | 0.00 | 4/1/2025 | 5/12/2025 3:59:47 PM EST |
| 5.00 | 1.20 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 7.50 | 4.10 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST |