Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.56 as of 3/11/2026 8:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | 1.00 | 0.00 | 0.00% | 1.90 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.35 | 0 | 356 | 6.22 | 0.93 | 0.33 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.03 | -23.08% | 0.10 | 13 | 2,333 | 1.94 | 0.52 | 0.96 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,551 | 2.21 | 0.17 | 0.61 | -0.01 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 52 | 7,325 | 3.08 | 0.04 | 0.21 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/12/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.84 | -0.07 | 0.33 | 0.00 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 414 | 2.07 | -0.48 | 0.96 | -0.01 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 7.22 | -0.83 | 0.61 | -0.01 | 1/12/2026 | 3/12/2026 3:59:58 PM EST |
| 2.50 | 0.55 | 1.55 | 1.05 | 0.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 8.83 | -0.96 | 0.21 | 0.00 | 12/29/2025 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 3.10 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 3/12/2026 3:59:58 PM EST |
| 7.50 | 3.50 | 8.40 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |