Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.72 as of 8/22/2025 7:47:05 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 1.75 | 1.25 | 1.68 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:49 PM EST |
1.00 | 0.10 | 1.10 | 0.60 | 1.60 | 0.00 | 0.00% | 0.60 | 0 | 200 | 4.29 | 0.96 | 0.14 | 0.00 | 7/14/2025 | 8/22/2025 3:59:49 PM EST |
1.50 | 0.00 | 1.00 | 0.50 | 0.84 | 0.00 | 0.00% | 0.33 | 0 | 145 | 5.28 | 0.73 | 0.52 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
2.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 189 | 2.27 | 0.43 | 0.62 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 839 | 1.19 | 0.22 | 0.46 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.89 | 0.00 | 0.02 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.91 | -0.04 | 0.14 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.38 | -0.27 | 0.52 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
2.00 | 0.20 | 0.50 | 0.35 | 0.33 | 0.00 | 0.00% | 0.17 | 0 | 41 | 1.78 | -0.57 | 0.62 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
2.50 | 0.25 | 1.25 | 0.75 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 14 | 3.20 | -0.78 | 0.46 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 5.52 | -1.00 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
7.50 | 3.20 | 8.00 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |