Options Chain for AUTOLUS THERAPEUTICS LTD SPON ADS (AUTL) - $1.41 as of 4/29/2026 8:58:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | % | 1.90 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 4/29/2026 1:58:38 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.04 | 0.84 | 0.38 | 0.00 | 4/17/2026 | 4/29/2026 1:58:38 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 14 | 0.00 | 0.54 | 0.63 | -0.01 | 4/22/2026 | 4/29/2026 1:58:38 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.65 | 0.29 | 0.55 | -0.01 | 4/27/2026 | 4/29/2026 1:58:38 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.26 | 0.15 | 0.36 | 0.00 | 4/20/2026 | 4/29/2026 1:58:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.82 | 0.00 | 0.02 | 0.00 | 4/14/2026 | 4/29/2026 1:58:38 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | -0.01 | 0.03 | 0.00 | 3/24/2026 | 4/29/2026 1:58:38 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.60 | -0.16 | 0.38 | 0.00 | 4/7/2026 | 4/29/2026 1:58:38 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 9.06 | -0.46 | 0.63 | -0.01 | 4/29/2026 1:58:38 PM EST | |||
| 2.00 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.83 | -0.71 | 0.55 | -0.01 | 4/24/2026 | 4/29/2026 1:58:38 PM EST |
| 2.50 | 0.60 | 1.60 | 1.10 | % | 0.44 | 0 | 0 | 6.53 | -0.85 | 0.36 | 0.00 | 4/29/2026 1:58:38 PM EST | |||
| 5.00 | 1.10 | 6.00 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/29/2026 1:58:38 PM EST | |||
| 7.50 | 3.60 | 8.50 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:38 PM EST |