Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $4.80 as of 4/18/2024 8:48:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.74 | 0.37 | 0.71 | -0.10 | 4/17/2024 | 4/18/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 2,668 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7,623 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:49 PM EST | |||
| 5.00 | 0.15 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 552 | 6.87 | -0.63 | 0.71 | -0.10 | 4/15/2024 | 4/18/2024 3:59:49 PM EST |
| 7.50 | 2.45 | 4.60 | 1.81 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:49 PM EST |
| 10.00 | 5.00 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:49 PM EST | |||
| 12.50 | 7.40 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:49 PM EST |