Options Chain for UNISYS CORP COM NEW (UIS) - $2.36 as of 9/25/2026 11:43:41 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.80 1.95 1.38 1.50 0.00 0.00% 1.38 0 1 8.72 1.00 0.00 0.00 9/14/2026 9/25/2026 10:59:04 AM EST
2.50 0.05 0.15 0.10 0.10 0.00 0.00% 0.04 0 62 0.61 0.42 1.12 0.00 9/24/2026 9/25/2026 10:59:04 AM EST
4.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.02 0 110 2.24 0.00 0.00 0.00 9/8/2026 9/25/2026 10:59:04 AM EST
5.00 0.00 0.20 0.10 0.06 0.00 0.00% 0.02 0 5,285 3.04 0.00 0.00 0.00 9/18/2026 9/25/2026 10:59:04 AM EST
6.00 0.00 0.85 0.43 0.44 0.00 0.00% 0.07 0 826 6.42 0.00 0.00 0.00 6/4/2026 9/25/2026 10:59:04 AM EST
7.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.05 0 222 6.46 0.00 0.00 0.00 8/19/2026 9/25/2026 10:59:04 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.60 0.30 0.60 0.00 0.00% 0.30 0 1 9.23 0.00 0.00 0.00 9/22/2026 9/25/2026 10:59:04 AM EST
2.50 0.15 0.30 0.23 0.20 0.00 0.00% 0.09 0 364 1.06 -0.58 1.12 0.00 9/23/2026 9/25/2026 10:59:04 AM EST
4.00 1.05 2.15 1.60 1.67 0.00 0.00% 0.40 0 0 4.14 -1.00 0.00 0.00 9/22/2026 9/25/2026 10:59:04 AM EST
5.00 2.00 3.20 2.60 1.47 0.00 0.00% 0.52 0 1 4.96 -1.00 0.00 0.00 6/12/2026 9/25/2026 10:59:04 AM EST
6.00 3.00 4.20 3.60 % 0.60 0 0 5.41 -1.00 0.00 0.00 9/25/2026 10:59:04 AM EST
7.50 4.60 5.70 5.15 % 0.69 0 0 5.94 -1.00 0.00 0.00 9/25/2026 10:59:04 AM EST