Options Chain for UNISYS CORP COM NEW (UIS) - $3.35 as of 1/16/2026 12:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.00 | 2.50 | 2.06 | 0.00 | 0.00% | 2.50 | 0 | 765 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 2.00 | 1.00 | 1.75 | 1.38 | 1.42 | 0.00 | 0.00% | 0.69 | 0 | 516 | 3.34 | 0.94 | 0.11 | 0.00 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 3.00 | 0.30 | 0.90 | 0.60 | 0.59 | 0.00 | 0.00% | 0.20 | 0 | 47 | 1.25 | 0.65 | 0.33 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.40 | +0.26 | +185.72% | 0.05 | 4 | 58 | 1.11 | 0.33 | 0.32 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.02 | 1 | 28 | 1.42 | 0.14 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 17 | 3.42 | 0.05 | 0.10 | 0.00 | 9/2/2025 | 1/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.72 | 0.02 | 0.04 | 0.00 | 12/18/2025 | 1/16/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.96 | 0.01 | 0.02 | 0.00 | 6/27/2025 | 1/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.17 | 0.00 | 0.01 | 0.00 | 7/31/2025 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.09 | -0.06 | 0.11 | 0.00 | 12/9/2025 | 1/16/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.07 | 10 | 27 | 1.34 | -0.35 | 0.33 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 4.00 | 0.55 | 1.10 | 0.83 | 0.80 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.48 | -0.67 | 0.32 | -0.01 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.72 | -0.86 | 0.20 | 0.00 | 7/9/2025 | 1/16/2026 3:59:57 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 2.64 | -0.95 | 0.10 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.00 | 3.00 | 4.20 | 3.60 | % | 0.51 | 0 | 0 | 2.94 | -0.98 | 0.04 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 8.00 | 4.00 | 5.20 | 4.60 | % | 0.57 | 0 | 0 | 3.18 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 9.00 | 5.00 | 6.30 | 5.65 | % | 0.63 | 0 | 0 | 3.66 | -1.00 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST |