Options Chain for UNISYS CORP COM NEW (UIS) - $2.35 as of 3/9/2026 9:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.70 | 1.33 | 1.47 | 0.00 | 0.00% | 1.33 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 3:59:54 PM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.25 | -0.17 | -40.48% | 0.20 | 2 | 594 | 2.37 | 0.84 | 0.60 | 0.00 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 218 | 1.80 | 0.09 | 0.41 | 0.00 | 3/2/2026 | 3/9/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,165 | 3.21 | 0.00 | 0.01 | 0.00 | 2/25/2026 | 3/9/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 127 | 2.92 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/9/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 75 | 5.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/9/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 8.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/9/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/9/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.38 | 0 | 83 | 3.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/9/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 66 | 1.13 | -0.16 | 0.60 | 0.00 | 2/27/2026 | 3/9/2026 3:59:54 PM EST |
| 3.00 | 0.35 | 1.05 | 0.70 | 0.74 | +0.20 | +37.04% | 0.23 | 1 | 130 | 3.71 | -0.91 | 0.41 | 0.00 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 4.00 | 1.35 | 2.70 | 2.03 | 1.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 8.99 | -1.00 | 0.01 | 0.00 | 2/26/2026 | 3/9/2026 3:59:54 PM EST |
| 5.00 | 2.10 | 3.50 | 2.80 | 2.55 | 0.00 | 0.00% | 0.56 | 0 | 20 | 8.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/9/2026 3:59:54 PM EST |
| 6.00 | 3.10 | 4.30 | 3.70 | 2.40 | 0.00 | 0.00% | 0.62 | 0 | 105 | 7.82 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 3/9/2026 3:59:54 PM EST |
| 7.00 | 4.10 | 6.70 | 5.40 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 8.00 | 4.90 | 7.00 | 5.95 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 9.00 | 5.90 | 8.80 | 7.35 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST |