Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $10.57 as of 10/22/2026 6:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.20 | 7.60 | % | 3.04 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 5.00 | 4.50 | 6.10 | 5.30 | 5.03 | 0.00 | 0.00% | 1.06 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:52 PM EST |
| 7.50 | 2.15 | 3.60 | 2.88 | 2.62 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.16 | 0.94 | 0.06 | -0.01 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 10.00 | 0.65 | 1.35 | 1.00 | 0.80 | -0.20 | -20.00% | 0.10 | 5 | 49 | 0.79 | 0.58 | 0.19 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.02 | 18 | 294 | 0.73 | 0.19 | 0.12 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 164 | 0.96 | 0.04 | 0.04 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.66 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/22/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.90 | 0.48 | 0.12 | 0.00 | 0.00% | 0.06 | 23 | 26 | 1.73 | -0.06 | 0.06 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 10.00 | 0.70 | 0.95 | 0.83 | 0.84 | +0.12 | +16.67% | 0.08 | 6 | 567 | 0.82 | -0.42 | 0.19 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 12.50 | 2.00 | 3.30 | 2.65 | 2.20 | 0.00 | 0.00% | 0.21 | 0 | 258 | 1.46 | -0.81 | 0.12 | -0.01 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 15.00 | 4.50 | 5.60 | 5.05 | 5.05 | -0.05 | -0.98% | 0.34 | 1 | 151 | 1.72 | -0.96 | 0.04 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 17.50 | 6.50 | 8.00 | 7.25 | % | 0.41 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 20.00 | 9.00 | 11.20 | 10.10 | % | 0.51 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 22.50 | 11.10 | 14.50 | 12.80 | % | 0.57 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 25.00 | 13.60 | 17.00 | 15.30 | % | 0.61 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST |