Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $12.78 as of 7/17/2026 1:13:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.30 | 10.70 | % | 4.28 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:53 PM EST | |||
| 5.00 | 6.50 | 10.00 | 8.25 | % | 1.65 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:53 PM EST | |||
| 7.50 | 5.50 | 6.40 | 5.95 | % | 0.79 | 0 | 0 | 2.08 | 0.98 | 0.01 | 0.00 | 7/17/2026 2:58:53 PM EST | |||
| 10.00 | 3.20 | 4.20 | 3.70 | 3.22 | % | 0.37 | 5 | 0 | 1.50 | 0.87 | 0.05 | -0.02 | 7/17/2026 | 7/17/2026 2:58:53 PM EST | |
| 12.50 | 1.75 | 2.20 | 1.98 | 1.87 | +0.17 | +10.00% | 0.16 | 1 | 68 | 0.96 | 0.65 | 0.10 | -0.02 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
| 15.00 | 0.80 | 0.85 | 0.83 | 0.85 | +0.30 | +54.55% | 0.06 | 212 | 233 | 0.95 | 0.40 | 0.10 | -0.02 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.50 | +0.14 | +38.89% | 0.02 | 8 | 64 | 0.94 | 0.22 | 0.08 | -0.02 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.30 | +0.10 | +50.00% | 0.01 | 279 | 493 | 1.00 | 0.11 | 0.05 | -0.01 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.71 | 0.05 | 0.03 | -0.01 | 7/16/2026 | 7/17/2026 2:58:53 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 21 | 48 | 1.09 | 0.02 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | -0.02 | 0.01 | 0.00 | 7/7/2026 | 7/17/2026 2:58:53 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.06 | -15.00% | 0.03 | 81 | 530 | 0.99 | -0.13 | 0.05 | -0.02 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
| 12.50 | 1.10 | 1.35 | 1.23 | 1.18 | -0.22 | -15.72% | 0.10 | 90 | 637 | 0.96 | -0.35 | 0.10 | -0.02 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
| 15.00 | 2.35 | 2.90 | 2.63 | 2.57 | -0.44 | -14.62% | 0.18 | 38 | 408 | 0.95 | -0.60 | 0.10 | -0.02 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
| 17.50 | 4.20 | 5.00 | 4.60 | 4.78 | +1.83 | +62.04% | 0.26 | 3 | 5 | 1.24 | -0.78 | 0.08 | -0.02 | 7/17/2026 | 7/17/2026 2:58:53 PM EST |
| 20.00 | 6.30 | 8.00 | 7.15 | % | 0.36 | 0 | 0 | 1.87 | -0.89 | 0.05 | -0.01 | 7/17/2026 2:58:53 PM EST | |||
| 22.50 | 8.70 | 10.40 | 9.55 | % | 0.42 | 0 | 0 | 2.04 | -0.95 | 0.03 | -0.01 | 7/17/2026 2:58:53 PM EST | |||
| 25.00 | 11.10 | 12.90 | 12.00 | % | 0.48 | 0 | 0 | 2.24 | -0.98 | 0.01 | 0.00 | 7/17/2026 2:58:53 PM EST |