Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $16.95 as of 6/1/2026 6:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.70 | 14.35 | 14.16 | 0.00 | 0.00% | 5.74 | 0 | 4 | 9.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 3:59:40 PM EST |
| 5.00 | 10.50 | 13.60 | 12.05 | % | 2.41 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 7.50 | 8.40 | 11.00 | 9.70 | % | 1.29 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 10.00 | 5.50 | 8.00 | 6.75 | 3.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 3:59:40 PM EST |
| 12.50 | 4.20 | 5.60 | 4.90 | 4.80 | 0.00 | 0.00% | 0.39 | 0 | 63 | 2.05 | 0.96 | 0.03 | -0.01 | 5/29/2026 | 6/1/2026 3:59:40 PM EST |
| 15.00 | 2.25 | 3.30 | 2.78 | 2.76 | +0.21 | +8.24% | 0.19 | 5 | 567 | 1.45 | 0.79 | 0.09 | -0.03 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 17.50 | 1.00 | 1.50 | 1.25 | 1.36 | +0.36 | +36.00% | 0.07 | 59 | 285 | 0.93 | 0.51 | 0.12 | -0.04 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 20.00 | 0.50 | 1.00 | 0.75 | 0.65 | +0.17 | +35.42% | 0.04 | 19 | 200 | 1.13 | 0.26 | 0.09 | -0.03 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.28 | +0.03 | +12.00% | 0.01 | 1 | 16 | 0.99 | 0.11 | 0.05 | -0.02 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 9 | 386 | 1.08 | 0.04 | 0.02 | -0.01 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 30 | 5.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/1/2026 3:59:40 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.01 | 40 | 492 | 1.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 15 | 354 | 1.16 | -0.04 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.15 | -23.08% | 0.03 | 76 | 438 | 0.96 | -0.21 | 0.09 | -0.03 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 17.50 | 1.10 | 1.90 | 1.50 | 1.65 | -0.05 | -2.95% | 0.09 | 20 | 49 | 0.91 | -0.49 | 0.12 | -0.04 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 20.00 | 2.70 | 4.80 | 3.75 | 3.47 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.03 | -0.74 | 0.09 | -0.03 | 5/29/2026 | 6/1/2026 3:59:40 PM EST |
| 22.50 | 5.00 | 7.20 | 6.10 | % | 0.27 | 0 | 0 | 2.40 | -0.89 | 0.05 | -0.02 | 6/1/2026 3:59:40 PM EST | |||
| 25.00 | 7.20 | 9.00 | 8.10 | % | 0.32 | 0 | 0 | 2.23 | -0.96 | 0.02 | -0.01 | 6/1/2026 3:59:40 PM EST |