Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $13.93 as of 9/3/2026 7:32:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | 10.68 | 0.00 | 0.00% | 4.60 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 5.00 | 8.20 | 10.10 | 9.15 | % | 1.83 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 7.50 | 5.70 | 7.60 | 6.65 | % | 0.89 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 10.00 | 3.40 | 4.80 | 4.10 | 3.70 | 0.00 | 0.00% | 0.41 | 0 | 18 | 2.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 12.50 | 1.40 | 2.15 | 1.78 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 173 | 0.89 | 0.75 | 0.15 | -0.02 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 15.00 | 0.15 | 0.60 | 0.38 | 0.35 | -0.10 | -22.23% | 0.03 | 11 | 210 | 0.74 | 0.30 | 0.17 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 4 | 369 | 0.95 | 0.06 | 0.06 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 135 | 1.29 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 8.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.02 | -5.41% | 0.03 | 57 | 759 | 0.73 | -0.25 | 0.15 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 15.00 | 1.45 | 1.70 | 1.58 | 1.60 | -0.40 | -20.00% | 0.11 | 34 | 720 | 0.64 | -0.70 | 0.17 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 17.50 | 3.10 | 4.70 | 3.90 | 2.18 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.91 | -0.94 | 0.06 | -0.01 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 20.00 | 5.50 | 7.20 | 6.35 | 4.37 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.36 | -0.99 | 0.01 | 0.00 | 8/13/2026 | 9/3/2026 3:59:58 PM EST |
| 22.50 | 7.80 | 9.70 | 8.75 | 7.35 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:58 PM EST |
| 25.00 | 10.10 | 13.20 | 11.65 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 30.00 | 14.90 | 18.20 | 16.55 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |