Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $76.19 as of 3/23/2026 6:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.90 | 39.30 | 38.10 | % | 0.95 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 45.00 | 32.00 | 34.30 | 33.15 | % | 0.74 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 50.00 | 27.10 | 29.40 | 28.25 | % | 0.56 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 55.00 | 22.00 | 24.40 | 23.20 | % | 0.42 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 60.00 | 17.30 | 19.40 | 18.35 | % | 0.31 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 65.00 | 11.50 | 13.50 | 12.50 | % | 0.19 | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.03 | 3/23/2026 3:59:57 PM EST | |||
| 70.00 | 7.20 | 9.40 | 8.30 | % | 0.12 | 0 | 0 | 0.60 | 0.84 | 0.03 | -0.05 | 3/23/2026 3:59:57 PM EST | |||
| 75.00 | 3.40 | 5.00 | 4.20 | % | 0.06 | 0 | 0 | 0.36 | 0.65 | 0.05 | -0.06 | 3/23/2026 3:59:57 PM EST | |||
| 80.00 | 1.35 | 2.25 | 1.80 | 2.33 | +0.43 | +22.64% | 0.02 | 12 | 8 | 0.36 | 0.37 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 85.00 | 0.15 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | 0.15 | 0.04 | -0.03 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.33 | -2.29 | -87.41% | 0.00 | 5 | 1 | 0.52 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.49 | -0.06 | 0.01 | -0.03 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 70.00 | 0.20 | 1.25 | 0.73 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.39 | -0.16 | 0.03 | -0.05 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 75.00 | 1.55 | 2.05 | 1.80 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.35 | -0.35 | 0.05 | -0.06 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 80.00 | 3.70 | 4.80 | 4.25 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.33 | -0.63 | 0.06 | -0.06 | 2/23/2026 | 3/23/2026 3:59:57 PM EST |
| 85.00 | 6.80 | 8.50 | 7.65 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.43 | -0.85 | 0.04 | -0.03 | 3/5/2026 | 3/23/2026 3:59:57 PM EST |
| 90.00 | 11.10 | 13.10 | 12.10 | % | 0.13 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 95.00 | 15.90 | 18.10 | 17.00 | % | 0.18 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 100.00 | 21.30 | 23.20 | 22.25 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 105.00 | 25.90 | 28.90 | 27.40 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 110.00 | 30.90 | 34.50 | 32.70 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 115.00 | 35.90 | 38.50 | 37.20 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 120.00 | 40.90 | 43.50 | 42.20 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |