Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $82.67 as of 5/8/2026 8:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.70 | 39.30 | 37.50 | % | 0.83 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 50.00 | 30.70 | 34.30 | 32.50 | % | 0.65 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 55.00 | 26.40 | 29.30 | 27.85 | % | 0.51 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 60.00 | 21.40 | 24.30 | 22.85 | % | 0.38 | 0 | 4 | 2.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 65.00 | 16.80 | 19.30 | 18.05 | % | 0.28 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 70.00 | 12.00 | 14.20 | 13.10 | 10.60 | 0.00 | 0.00% | 0.19 | 0 | 65 | 1.40 | 0.99 | 0.00 | -0.02 | 5/4/2026 | 5/8/2026 3:59:36 PM EST |
| 75.00 | 6.90 | 8.80 | 7.85 | 12.31 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.89 | 0.96 | 0.02 | -0.04 | 4/10/2026 | 5/8/2026 3:59:36 PM EST |
| 80.00 | 3.30 | 3.80 | 3.55 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.35 | 0.75 | 0.08 | -0.11 | 5/4/2026 | 5/8/2026 3:59:36 PM EST |
| 85.00 | 0.55 | 0.90 | 0.73 | 0.64 | -0.66 | -50.77% | 0.01 | 1 | 1,426 | 0.34 | 0.30 | 0.09 | -0.10 | 5/8/2026 | 5/8/2026 3:59:36 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.44 | +0.24 | +120.00% | 0.00 | 1 | 169 | 0.66 | 0.05 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 3:59:36 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:36 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:36 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 110.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 70 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 637 | 1.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:36 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.05 | +41.67% | 0.00 | 1 | 165 | 0.68 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:36 PM EST |
| 75.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.74 | -0.04 | 0.02 | -0.04 | 5/6/2026 | 5/8/2026 3:59:36 PM EST |
| 80.00 | 0.50 | 0.85 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 665 | 0.37 | -0.25 | 0.08 | -0.11 | 5/7/2026 | 5/8/2026 3:59:36 PM EST |
| 85.00 | 2.70 | 3.10 | 2.90 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.34 | -0.70 | 0.09 | -0.10 | 4/30/2026 | 5/8/2026 3:59:36 PM EST |
| 90.00 | 6.10 | 8.20 | 7.15 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.68 | -0.95 | 0.02 | -0.03 | 4/30/2026 | 5/8/2026 3:59:36 PM EST |
| 95.00 | 11.00 | 13.10 | 12.05 | 6.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:36 PM EST |
| 100.00 | 15.80 | 18.10 | 16.95 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 105.00 | 20.80 | 23.10 | 21.95 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 110.00 | 26.00 | 28.30 | 27.15 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 115.00 | 30.40 | 33.20 | 31.80 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 120.00 | 35.40 | 38.20 | 36.80 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST | |||
| 125.00 | 40.40 | 43.40 | 41.90 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:36 PM EST |