Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $91.10 as of 8/13/2025 9:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.30 | 48.20 | 46.25 | % | 1.03 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 50.00 | 39.20 | 42.90 | 41.05 | % | 0.82 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 55.00 | 34.20 | 38.30 | 36.25 | % | 0.66 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 60.00 | 29.20 | 33.30 | 31.25 | % | 0.52 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 65.00 | 24.20 | 28.30 | 26.25 | % | 0.40 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 70.00 | 20.20 | 22.00 | 21.10 | % | 0.30 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 75.00 | 15.10 | 16.60 | 15.85 | 14.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:59 PM EST |
| 80.00 | 10.90 | 11.80 | 11.35 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 170 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 85.00 | 5.70 | 6.90 | 6.30 | 2.92 | 0.00 | 0.00% | 0.07 | 0 | 310 | 1.12 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 90.00 | 1.10 | 2.00 | 1.55 | 1.15 | +1.00 | +666.67% | 0.02 | 14 | 56 | 0.27 | 0.72 | 0.16 | -0.20 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 382 | 0.40 | 0.03 | 0.03 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.67 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/13/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.30 | 0.65 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.66 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,526 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 1,136 | 0.60 | -0.01 | 0.01 | -0.01 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.42 | -2.33 | -84.73% | 0.00 | 124 | 1,506 | 0.31 | -0.28 | 0.16 | -0.20 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 95.00 | 3.40 | 5.60 | 4.50 | 8.41 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.19 | -0.97 | 0.03 | -0.02 | 3/12/2025 | 8/13/2025 3:59:59 PM EST |
| 100.00 | 8.10 | 10.70 | 9.40 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:59 PM EST |
| 105.00 | 13.00 | 15.80 | 14.40 | % | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 110.00 | 18.10 | 20.60 | 19.35 | 14.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 8/13/2025 3:59:59 PM EST |
| 115.00 | 23.30 | 25.70 | 24.50 | 32.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/13/2025 3:59:59 PM EST |
| 120.00 | 28.10 | 30.80 | 29.45 | % | 0.25 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 125.00 | 32.90 | 35.80 | 34.35 | % | 0.27 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 130.00 | 37.00 | 40.50 | 38.75 | % | 0.30 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 135.00 | 42.20 | 45.60 | 43.90 | % | 0.33 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 140.00 | 47.20 | 50.80 | 49.00 | % | 0.35 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 145.00 | 51.70 | 55.80 | 53.75 | % | 0.37 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 150.00 | 56.70 | 60.80 | 58.75 | % | 0.39 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 155.00 | 61.70 | 65.80 | 63.75 | % | 0.41 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |