Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $75.36 as of 4/26/2024 3:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.70 | 36.50 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 45.00 | 27.20 | 31.50 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 50.00 | 21.70 | 26.50 | 26.01 | 0.00 | 0.00% | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 55.00 | 17.00 | 21.50 | 15.70 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 60.00 | 11.70 | 16.50 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 65.00 | 6.90 | 11.50 | % | 0 | 52 | 0.77 | 0.98 | 0.01 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 70.00 | 4.10 | 4.80 | 5.60 | -0.30 | -5.09% | 1 | 10 | 0.64 | 0.86 | 0.05 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 75.00 | 0.15 | 1.45 | 1.90 | -0.16 | -7.77% | 2 | 83 | 0.16 | 0.43 | 0.10 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 80.00 | 0.15 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 229 | 0.26 | 0.08 | 0.04 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 85.00 | 0.05 | 0.20 | 0.05 | -0.10 | -66.67% | 1 | 59 | 0.32 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 30 | 1.39 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:59 PM EST |
| 95.00 | 0.00 | 4.80 | % | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 124 | 1.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 241 | 1.34 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.75 | % | 0 | 60 | 1.55 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 48 | 0.85 | 0.00 | 0.00 | -0.02 | 1/18/2024 | 4/26/2024 3:59:59 PM EST |
| 65.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 7,193 | 0.34 | -0.02 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 70.00 | 0.25 | 0.40 | 0.23 | -0.07 | -23.34% | 24 | 241 | 0.24 | -0.14 | 0.05 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 75.00 | 1.60 | 2.40 | 1.63 | +0.13 | +8.67% | 26 | 22 | 0.21 | -0.57 | 0.10 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 80.00 | 3.60 | 8.40 | 3.70 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.92 | 0.04 | -0.02 | 1/12/2024 | 4/26/2024 3:59:59 PM EST |
| 85.00 | 8.60 | 13.40 | % | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 90.00 | 13.60 | 18.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 95.00 | 18.70 | 23.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 100.00 | 23.50 | 28.40 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 105.00 | 28.50 | 32.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 110.00 | 33.50 | 38.40 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 115.00 | 38.50 | 43.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 120.00 | 43.50 | 48.40 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |