Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $74.02 as of 10/9/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.10 | 35.40 | 33.75 | % | 0.84 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 45.00 | 28.10 | 29.80 | 28.95 | % | 0.64 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 50.00 | 22.40 | 24.90 | 23.65 | % | 0.47 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 55.00 | 17.10 | 19.70 | 18.40 | % | 0.33 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 60.00 | 12.70 | 14.80 | 13.75 | 9.30 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:49 PM EST |
| 65.00 | 7.70 | 10.10 | 8.90 | % | 0.14 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 70.00 | 3.60 | 5.00 | 4.30 | 3.68 | +0.18 | +5.15% | 0.06 | 1 | 159 | 0.61 | 0.89 | 0.06 | -0.04 | 10/9/2026 | 10/9/2026 3:59:49 PM EST |
| 75.00 | 0.55 | 1.25 | 0.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | 0.40 | 0.12 | -0.09 | 10/8/2026 | 10/9/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.04 | 0.03 | -0.02 | 10/1/2026 | 10/9/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.61 | -0.11 | 0.06 | -0.04 | 10/6/2026 | 10/9/2026 3:59:49 PM EST |
| 75.00 | 1.35 | 2.30 | 1.83 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.32 | -0.60 | 0.12 | -0.09 | 8/25/2026 | 10/9/2026 3:59:49 PM EST |
| 80.00 | 5.40 | 7.30 | 6.35 | % | 0.08 | 0 | 0 | 0.84 | -0.96 | 0.03 | -0.02 | 10/9/2026 3:59:49 PM EST | |||
| 85.00 | 10.40 | 12.30 | 11.35 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 90.00 | 15.30 | 17.70 | 16.50 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 95.00 | 20.30 | 22.10 | 21.20 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 100.00 | 25.30 | 27.10 | 26.20 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 105.00 | 29.70 | 32.70 | 31.20 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 110.00 | 34.60 | 37.70 | 36.15 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST |