Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $72.79 as of 2/2/2026 9:38:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.40 | 34.40 | 32.90 | 34.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 2/2/2026 9:58:55 AM EST |
| 45.00 | 26.40 | 29.40 | 27.90 | % | 0.62 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 50.00 | 21.40 | 24.40 | 22.90 | 36.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 2/2/2026 9:58:55 AM EST |
| 55.00 | 16.80 | 19.20 | 18.00 | 33.20 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.23 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 2/2/2026 9:58:55 AM EST |
| 60.00 | 11.90 | 14.20 | 13.05 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | 0.96 | 0.01 | -0.06 | 1/8/2026 | 2/2/2026 9:58:55 AM EST |
| 65.00 | 7.10 | 9.60 | 8.35 | 11.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.79 | 0.87 | 0.03 | -0.09 | 10/31/2025 | 2/2/2026 9:58:55 AM EST |
| 70.00 | 3.90 | 4.80 | 4.35 | 3.79 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.44 | 0.69 | 0.05 | -0.10 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 75.00 | 1.35 | 1.85 | 1.60 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.37 | 0.41 | 0.06 | -0.09 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 80.00 | 0.20 | 0.75 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.39 | 0.17 | 0.04 | -0.05 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.48 | 0.06 | 0.02 | -0.02 | 1/21/2026 | 2/2/2026 9:58:55 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 2/2/2026 9:58:55 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/2/2026 9:58:55 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/2/2026 9:58:55 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/2/2026 9:58:55 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 9:58:55 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/2/2026 9:58:55 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/2/2026 9:58:55 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/2/2026 9:58:55 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 9:58:55 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/2/2026 9:58:55 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.03 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 2/2/2026 9:58:55 AM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.61 | -0.04 | 0.01 | -0.06 | 12/10/2025 | 2/2/2026 9:58:55 AM EST |
| 65.00 | 0.30 | 0.85 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.47 | -0.13 | 0.03 | -0.09 | 1/28/2026 | 2/2/2026 9:58:55 AM EST |
| 70.00 | 1.20 | 1.75 | 1.48 | 1.45 | -0.17 | -10.50% | 0.02 | 1 | 68 | 0.47 | -0.31 | 0.05 | -0.10 | 2/2/2026 | 2/2/2026 9:58:55 AM EST |
| 75.00 | 3.30 | 4.20 | 3.75 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.42 | -0.59 | 0.06 | -0.09 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 80.00 | 6.50 | 9.00 | 7.75 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.68 | -0.83 | 0.04 | -0.05 | 1/16/2026 | 2/2/2026 9:58:55 AM EST |
| 85.00 | 11.20 | 13.40 | 12.30 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | -0.94 | 0.02 | -0.02 | 1/26/2026 | 2/2/2026 9:58:55 AM EST |
| 90.00 | 15.80 | 18.40 | 17.10 | 17.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 2/2/2026 9:58:55 AM EST |
| 95.00 | 20.70 | 23.70 | 22.20 | 10.08 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 2/2/2026 9:58:55 AM EST |
| 100.00 | 25.70 | 28.70 | 27.20 | 13.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 2/2/2026 9:58:55 AM EST |
| 105.00 | 30.70 | 34.10 | 32.40 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 110.00 | 35.60 | 39.50 | 37.55 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 115.00 | 40.60 | 44.50 | 42.55 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 120.00 | 45.60 | 49.50 | 47.55 | % | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 125.00 | 50.60 | 54.50 | 52.55 | % | 0.42 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 130.00 | 55.60 | 58.90 | 57.25 | % | 0.44 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST |