Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $79.68 as of 6/19/2025 8:55:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.80 | 36.80 | 42.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:04 PM EST |
| 50.00 | 27.80 | 31.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 55.00 | 23.40 | 26.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 60.00 | 17.80 | 21.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 65.00 | 13.50 | 16.90 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 70.00 | 8.60 | 11.80 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 75.00 | 2.80 | 6.90 | % | 0 | 0 | 1.48 | 0.97 | 0.02 | -0.03 | 6/18/2025 3:29:04 PM EST | |||
| 80.00 | 0.10 | 1.25 | 1.75 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.56 | 0.16 | -0.44 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 85.00 | 0.00 | 1.50 | 0.27 | 0.00 | 0.00% | 0 | 24 | 1.31 | 0.03 | 0.04 | -0.04 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 90.00 | 0.00 | 1.35 | 0.99 | 0.00 | 0.00% | 0 | 106 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:04 PM EST |
| 95.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 105.00 | 0.00 | 1.50 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 110.00 | 0.00 | 1.50 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 115.00 | 0.00 | 1.50 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 120.00 | 0.00 | 1.50 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.50 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 55.00 | 0.00 | 1.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 60.00 | 0.00 | 1.30 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.51 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:04 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 2 | 93 | 0.75 | -0.03 | 0.02 | -0.03 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 80.00 | 0.25 | 1.45 | 1.00 | -0.25 | -20.00% | 13 | 32 | 0.36 | -0.44 | 0.16 | -0.44 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 85.00 | 3.20 | 7.20 | 2.20 | 0.00 | 0.00% | 0 | 3 | 1.70 | -0.97 | 0.04 | -0.04 | 6/11/2025 | 6/18/2025 3:29:04 PM EST |
| 90.00 | 8.20 | 12.20 | 10.30 | 0.00 | 0.00% | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 95.00 | 13.20 | 16.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 100.00 | 18.20 | 22.20 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 105.00 | 23.20 | 27.20 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 110.00 | 28.20 | 32.20 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 115.00 | 33.20 | 37.20 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 120.00 | 38.20 | 42.20 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 125.00 | 43.20 | 47.20 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |