Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $73.63 as of 8/17/2026 6:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.20 | 34.90 | 33.05 | % | 0.83 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 45.00 | 26.30 | 29.70 | 28.00 | % | 0.62 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 50.00 | 21.30 | 24.30 | 22.80 | 35.34 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 8/17/2026 3:59:57 PM EST |
| 55.00 | 16.70 | 19.10 | 17.90 | % | 0.33 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 60.00 | 11.60 | 14.50 | 13.05 | 28.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:57 PM EST |
| 65.00 | 6.20 | 9.60 | 7.90 | 10.88 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.50 | 0.99 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:57 PM EST |
| 70.00 | 2.30 | 4.80 | 3.55 | 18.45 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.97 | 0.84 | 0.07 | -0.13 | 6/29/2026 | 8/17/2026 3:59:57 PM EST |
| 75.00 | 0.15 | 0.85 | 0.50 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.39 | 0.25 | 0.12 | -0.13 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,786 | 0.94 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 916 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/17/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/17/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.15 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/17/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/17/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.69 | -0.01 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 14 | 367 | 0.40 | -0.16 | 0.07 | -0.13 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 75.00 | 1.00 | 3.60 | 2.30 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 3,389 | 0.84 | -0.75 | 0.12 | -0.13 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 80.00 | 4.80 | 8.90 | 6.85 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 265 | 1.49 | -0.99 | 0.01 | -0.01 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 85.00 | 10.50 | 13.30 | 11.90 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 90.00 | 15.20 | 18.90 | 17.05 | 9.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 8/17/2026 3:59:57 PM EST |
| 95.00 | 20.20 | 23.90 | 22.05 | 9.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/17/2026 3:59:57 PM EST |
| 100.00 | 25.40 | 28.40 | 26.90 | % | 0.27 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 105.00 | 30.00 | 33.90 | 31.95 | % | 0.30 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 110.00 | 35.00 | 38.90 | 36.95 | % | 0.34 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 115.00 | 40.20 | 43.90 | 42.05 | 30.06 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 8/17/2026 3:59:57 PM EST |
| 120.00 | 45.10 | 48.90 | 47.00 | % | 0.39 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 125.00 | 50.00 | 53.90 | 51.95 | % | 0.42 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |