Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $83.60 as of 7/2/2026 5:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.80 | 39.00 | 37.40 | % | 0.83 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 31.10 | 34.10 | 32.60 | % | 0.65 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 25.90 | 29.10 | 27.50 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 20.80 | 23.60 | 22.20 | % | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 65.00 | 15.50 | 19.00 | 17.25 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 70.00 | 11.50 | 13.70 | 12.60 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.93 | 0.98 | 0.01 | -0.04 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 6.80 | 8.80 | 7.80 | 8.50 | -1.77 | -17.24% | 0.10 | 1 | 2 | 0.68 | 0.88 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 2.60 | 4.50 | 3.55 | 7.45 | 0.00 | 0.00% | 0.04 | 0 | 3,006 | 0.30 | 0.69 | 0.06 | -0.09 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 0.45 | 1.95 | 1.20 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.32 | 0.35 | 0.07 | -0.07 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.54 | 0.11 | 0.03 | -0.04 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.03 | 0.01 | -0.01 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.72 | -0.02 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 0.10 | 1.15 | 0.63 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 3,033 | 0.44 | -0.12 | 0.03 | -0.07 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 0.85 | 2.05 | 1.45 | 1.55 | 0.00 | 0.00% | 0.02 | 1 | 17 | 0.38 | -0.31 | 0.06 | -0.09 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 3.00 | 4.90 | 3.95 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | -0.65 | 0.07 | -0.07 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 7.20 | 9.20 | 8.20 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.89 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 11.70 | 14.30 | 13.00 | % | 0.14 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 100.00 | 16.50 | 19.70 | 18.10 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 21.40 | 24.30 | 22.85 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 26.50 | 29.20 | 27.85 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 31.80 | 34.70 | 33.25 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 36.50 | 39.70 | 38.10 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |