Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $2.55 as of 4/26/2024 3:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.61 | 0.96 | 0.00 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 165 | 0.65 | -0.39 | 0.96 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 2.30 | 2.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 4.80 | 5.10 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |