Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $1.68 as of 11/20/2024 8:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.04 | 0.25 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 6.56 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.95 | % | 0 | 0 | 1.79 | -0.96 | 0.25 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |