Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $3.75 as of 10/27/2026 9:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.45 | 1.08 | 1.25 | -0.20 | -13.80% | 0.43 | 3 | 3 | 1.87 | 0.93 | 0.11 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.97 | 0.25 | 0.26 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.94 | 0.03 | 0.05 | 0.00 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.29 | -0.07 | 0.11 | 0.00 | 10/6/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 0.85 | 1.85 | 1.35 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.63 | -0.75 | 0.26 | -0.01 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 3.10 | 4.60 | 3.85 | % | 0.51 | 0 | 0 | 4.34 | -0.97 | 0.05 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 5.60 | 6.90 | 6.25 | % | 0.62 | 0 | 0 | 4.47 | -1.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST |