Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $4.73 as of 3/31/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.75 | 2.53 | 0.00 | 0.00% | 0 | 762 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 5 | 408 | 0.81 | 0.02 | 0.14 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 346 | 2.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.85 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 108 | 1.02 | -0.98 | 0.14 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 3.30 | 3.50 | 2.35 | 0.00 | 0.00% | 0 | 8 | 2.54 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 5.60 | 6.00 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |