Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $3.36 as of 8/29/2025 9:16:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.05 | 0.88 | 1.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.04 | 0.85 | 0.22 | -0.01 | 8/12/2025 | 8/29/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 48 | 3.81 | 0.16 | 0.21 | -0.01 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.86 | 0.02 | 0.03 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.18 | -0.15 | 0.22 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 1.45 | 1.80 | 1.63 | 0.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.60 | -0.84 | 0.21 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 3.90 | 4.30 | 4.10 | % | 0.55 | 0 | 0 | 2.49 | -0.98 | 0.03 | 0.00 | 8/29/2025 3:59:59 PM EST |