Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $3.60 as of 7/11/2025 9:02:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.60 | 1.28 | 1.25 | 0.00 | 0.00% | 0.51 | 0 | 1,404 | 5.25 | 0.97 | 0.08 | 0.00 | 7/9/2025 | 7/11/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,131 | 2.12 | 0.08 | 0.22 | -0.01 | 6/26/2025 | 7/11/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 80 | 4.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.30 | -0.03 | 0.08 | 0.00 | 6/26/2025 | 7/11/2025 3:59:46 PM EST |
| 5.00 | 1.30 | 1.50 | 1.40 | 1.30 | 0.00 | 0.00% | 0.28 | 0 | 176 | 0.96 | -0.92 | 0.22 | -0.01 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 7.50 | 3.80 | 4.00 | 3.90 | 3.44 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 7/11/2025 3:59:46 PM EST |
| 10.00 | 6.20 | 6.50 | 6.35 | 5.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 3:59:46 PM EST |