Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $2.80 as of 3/13/2026 5:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.59 | 0.00 | 0.00% | 0.16 | 0 | 5 | 4.09 | 0.74 | 0.56 | -0.01 | 2/20/2026 | 3/13/2026 3:59:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,300 | 2.91 | 0.00 | 0.02 | 0.00 | 3/2/2026 | 3/13/2026 3:59:09 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.08 | +0.05 | +166.67% | 0.04 | 1,235 | 281 | 1.48 | -0.26 | 0.56 | -0.01 | 3/13/2026 | 3/13/2026 3:59:09 PM EST |
| 5.00 | 1.85 | 2.55 | 2.20 | % | 0.44 | 0 | 0 | 5.54 | -1.00 | 0.02 | 0.00 | 3/13/2026 3:59:09 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:09 PM EST |