Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $3.86 as of 6/12/2026 8:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.05 | 1.43 | % | 0.57 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 735 | 1.30 | 0.09 | 0.31 | -0.01 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 30 | 9.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 5.00 | 0.50 | 1.40 | 0.95 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.00 | -0.91 | 0.31 | -0.01 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST |