Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $5.40 as of 7/28/2026 10:06:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 4.20 | 3.15 | % | 1.26 | 0 | 0 | 7.12 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | 0.49 | 0.00 | 0.00% | 0.19 | 0 | 41 | 3.04 | 0.66 | 0.19 | -0.01 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.46 | 0.24 | 0.16 | -0.01 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.85 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.16 | -0.34 | 0.19 | -0.01 | 7/10/2026 | 7/27/2026 3:59:50 PM EST |
| 7.50 | 1.20 | 3.40 | 2.30 | % | 0.31 | 0 | 0 | 3.44 | -0.76 | 0.16 | -0.01 | 7/27/2026 3:59:50 PM EST |