Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $5.60 as of 9/11/2026 6:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | % | 1.28 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 0.50 | 1.10 | 0.80 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.43 | 0.82 | 0.31 | -0.02 | 8/21/2026 | 9/11/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.76 | 0.04 | 0.10 | -0.01 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.96 | -0.18 | 0.31 | -0.02 | 9/11/2026 3:59:57 PM EST | |||
| 7.50 | 1.45 | 2.15 | 1.80 | 1.65 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.72 | -0.96 | 0.10 | -0.01 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |