Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $2.83 as of 1/26/2026 9:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | % | 0.17 | 0 | 0 | 2.06 | 0.76 | 0.51 | 0.00 | 1/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.01 | 0.03 | 0.00 | 1/22/2026 | 1/26/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.11 | % | 0.04 | 195 | 0 | 1.24 | -0.24 | 0.51 | 0.00 | 1/26/2026 | 1/26/2026 3:59:57 PM EST | |
| 5.00 | 1.85 | 2.55 | 2.20 | % | 0.44 | 0 | 0 | 3.00 | -0.99 | 0.03 | 0.00 | 1/26/2026 3:59:57 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:57 PM EST |