Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $2.78 as of 4/27/2026 9:23:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.85 | 0.69 | 0.41 | -0.01 | 4/22/2026 | 4/27/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.84 | 0.07 | 0.11 | 0.00 | 4/20/2026 | 4/27/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.00 | 0.00 | 0.01 | 0.00 | 4/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.04 | 15 | 54 | 3.18 | -0.31 | 0.41 | -0.01 | 4/27/2026 | 4/27/2026 3:59:59 PM EST |
| 5.00 | 2.00 | 2.75 | 2.38 | % | 0.48 | 0 | 0 | 2.88 | -0.93 | 0.11 | 0.00 | 4/27/2026 3:59:59 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 4.71 | -1.00 | 0.01 | 0.00 | 4/27/2026 3:59:59 PM EST |