Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $3.12 as of 10/16/2025 11:45:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 999 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 9:58:53 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/16/2025 9:58:53 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/16/2025 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:53 AM EST |
| 5.00 | 1.50 | 2.20 | 1.85 | 1.60 | 0.00 | 0.00% | 0.37 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 9:58:53 AM EST |
| 7.50 | 3.80 | 4.90 | 4.35 | 3.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 10/16/2025 9:58:53 AM EST |
| 10.00 | 6.10 | 7.60 | 6.85 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:53 AM EST |