Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $4.15 as of 5/28/2025 4:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.80 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.06 | 0.13 | 0.37 | 0.00 | 5/23/2025 | 5/28/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 1.55 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:03 PM EST |
| 5.00 | 0.75 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 34 | 1.17 | -0.87 | 0.37 | 0.00 | 5/21/2025 | 5/28/2025 2:59:03 PM EST |
| 7.50 | 3.20 | 3.40 | 2.55 | 0.00 | 0.00% | 0 | 2 | 1.88 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 2:59:03 PM EST |
| 10.00 | 5.70 | 5.90 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:03 PM EST |