Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $3.16 as of 12/3/2025 8:55:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.73 | 0.57 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.91 | 0.84 | 0.28 | -0.01 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.59 | 0.06 | 0.14 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.69 | -0.16 | 0.28 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 1.50 | 2.20 | 1.85 | % | 0.37 | 0 | 0 | 3.12 | -0.94 | 0.14 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 3.80 | 4.90 | 4.35 | % | 0.58 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |