Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $3.60 as of 8/22/2025 7:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.00 | 2.55 | % | 2.55 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.50 | 2.25 | 1.50 | 0.00 | 0.00% | 1.12 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 8/22/2025 4:00:02 PM EST |
| 3.00 | 0.50 | 0.70 | 0.60 | 0.54 | 0.00 | 0.00% | 0.20 | 0 | 1,045 | 0.89 | 0.90 | 0.33 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.02 | 4 | 1,417 | 0.52 | 0.26 | 0.61 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 899 | 1.31 | 0.02 | 0.07 | 0.00 | 7/9/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 1,079 | 3.99 | -0.10 | 0.33 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.86 | -0.74 | 0.61 | 0.00 | 6/24/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 1.15 | 1.55 | 1.35 | % | 0.27 | 0 | 0 | 1.29 | -0.98 | 0.07 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 6.00 | 2.25 | 2.50 | 2.38 | % | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.00 | 3.20 | 3.50 | 3.35 | % | 0.48 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |