Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.20 as of 4/30/2026 8:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.40 | 3.25 | 4.00 | +0.55 | +15.95% | 3.25 | 1 | 6 | 7.22 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 2.00 | 1.00 | 2.35 | 1.68 | 2.00 | -0.67 | -25.10% | 0.84 | 3 | 4 | 3.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 3.00 | 1.20 | 1.50 | 1.35 | 1.37 | -0.45 | -24.73% | 0.45 | 3 | 22 | 2.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.07 | 50 | 39 | 0.60 | 0.67 | 0.77 | 0.00 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 1,345 | 0.81 | 0.07 | 0.27 | 0.00 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 4/30/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.53 | 0 | 12 | 4.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 4.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.07 | -41.18% | 0.03 | 200 | 138 | 0.59 | -0.33 | 0.77 | 0.00 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 5.00 | 0.45 | 0.95 | 0.70 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.10 | -0.93 | 0.27 | 0.00 | 4/23/2026 | 4/30/2026 3:59:52 PM EST |
| 6.00 | 1.30 | 2.10 | 1.70 | % | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.01 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 7.00 | 2.30 | 3.10 | 2.70 | 2.92 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:52 PM EST |
| 8.00 | 3.30 | 4.10 | 3.70 | % | 0.46 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST |