Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $3.35 as of 5/12/2025 7:41:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 3.00 | 0.15 | 0.70 | 0.40 | -0.28 | -41.18% | 1 | 89 | 5.83 | 0.74 | 0.49 | -0.03 | 5/12/2025 | 5/12/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,541 | 1.65 | 0.20 | 0.44 | -0.02 | 5/8/2025 | 5/12/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.55 | 0.02 | 0.09 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 9.70 | 0.00 | 0.01 | 0.00 | 4/16/2025 | 5/12/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.88 | 0.00 | 0.02 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.45 | -0.26 | 0.49 | -0.03 | 4/28/2025 | 5/12/2025 3:59:54 PM EST |
| 4.00 | 0.55 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 1 | 3.36 | -0.80 | 0.44 | -0.02 | 5/6/2025 | 5/12/2025 3:59:54 PM EST |
| 5.00 | 1.60 | 1.85 | % | 0 | 0 | 6.41 | -0.98 | 0.09 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 6.00 | 2.55 | 3.00 | % | 0 | 0 | 6.75 | -1.00 | 0.01 | 0.00 | 5/12/2025 3:59:54 PM EST | |||
| 7.00 | 3.40 | 3.80 | % | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:54 PM EST |