Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $3.27 as of 3/28/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 4.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 1.10 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.08 | -0.32 | -80.00% | 1 | 2 | 0.76 | 0.84 | 0.41 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 15 | 995 | 0.62 | 0.26 | 0.51 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.17 | 0.03 | 0.10 | 0.00 | 2/26/2025 | 3/28/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 155 | 17 | 0.69 | -0.16 | 0.41 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 1.55 | 0.76 | 0.00 | 0.00% | 0 | 3 | 7.59 | -0.74 | 0.51 | -0.01 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 1.25 | 1.55 | % | 0 | 0 | 1.80 | -0.97 | 0.10 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 6.00 | 2.30 | 2.65 | % | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.00 | 3.40 | 3.60 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |