Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.75 as of 3/10/2026 7:20:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.40 | 3.75 | 3.55 | 0.00 | 0.00% | 3.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 4:00:02 PM EST |
| 2.00 | 2.10 | 3.20 | 2.65 | 2.82 | 0.00 | 0.00% | 1.32 | 0 | 39 | 7.37 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:02 PM EST |
| 3.00 | 1.25 | 2.70 | 1.98 | 2.75 | +1.15 | +71.88% | 0.66 | 1 | 15 | 7.19 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | 0.79 | +0.04 | +5.34% | 0.11 | 1 | 2,104 | 1.56 | 0.93 | 0.23 | 0.00 | 3/10/2026 | 3/10/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.02 | 168 | 6,646 | 0.83 | 0.32 | 0.68 | -0.01 | 3/10/2026 | 3/10/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6,966 | 1.42 | 0.02 | 0.09 | 0.00 | 3/9/2026 | 3/10/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 287 | 4.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 15 | 4.93 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 5.37 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/10/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 5.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,095 | 2.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,946 | 0.95 | -0.07 | 0.23 | 0.00 | 3/9/2026 | 3/10/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 0.64 | 0.00 | 0.00% | 0.09 | 0 | 1,197 | 1.88 | -0.68 | 0.68 | -0.01 | 3/6/2026 | 3/10/2026 4:00:02 PM EST |
| 6.00 | 0.75 | 1.90 | 1.33 | % | 0.22 | 0 | 0 | 3.31 | -0.98 | 0.09 | 0.00 | 3/10/2026 4:00:02 PM EST | |||
| 7.00 | 0.45 | 3.00 | 1.73 | % | 0.25 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:02 PM EST | |||
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:02 PM EST | |||
| 9.00 | 3.70 | 4.90 | 4.30 | % | 0.48 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:02 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:02 PM EST |