Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.29 as of 10/8/2025 3:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 5.40 | 3.55 | % | 3.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 2.00 | 0.55 | 4.90 | 2.73 | 1.63 | 0.00 | 0.00% | 1.36 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:59:04 PM EST |
| 3.00 | 0.00 | 1.30 | 0.65 | 2.01 | 0.00 | 0.00% | 0.22 | 0 | 1,036 | 2.13 | 0.99 | 0.04 | 0.00 | 9/11/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.10 | -22.23% | 0.08 | 30 | 2,785 | 0.79 | 0.66 | 0.60 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 24 | 3,868 | 1.14 | 0.13 | 0.35 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 250 | 2.53 | 0.01 | 0.04 | 0.00 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.13 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,066 | 1.73 | -0.01 | 0.04 | 0.00 | 9/29/2025 | 10/8/2025 2:59:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.01 | 1 | 562 | 0.72 | -0.34 | 0.60 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 0.65 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.54 | -0.87 | 0.35 | -0.01 | 10/2/2025 | 10/8/2025 2:59:04 PM EST |
| 6.00 | 1.55 | 2.00 | 1.78 | % | 0.30 | 0 | 0 | 2.55 | -0.99 | 0.04 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 7.00 | 2.60 | 2.90 | 2.75 | % | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 8.00 | 3.70 | 3.90 | 3.80 | % | 0.47 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |