Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $2.58 as of 3/28/2024 8:51:15 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.80 | 1.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:53 PM EST | |||
2.00 | 0.35 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 680 | 1.84 | 0.86 | 0.28 | -0.01 | 3/19/2024 | 3/28/2024 3:59:53 PM EST |
3.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 195 | 2,867 | 1.17 | 0.40 | 0.51 | -0.01 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,500 | 1.63 | 0.11 | 0.24 | 0.00 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.02 | 0.07 | 0.00 | 2/27/2024 | 3/28/2024 3:59:53 PM EST |
6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 500 | 5.38 | 0.00 | 0.02 | 0.00 | 3/18/2024 | 3/28/2024 3:59:53 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:53 PM EST | |||
2.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 30 | 3,614 | 1.45 | -0.14 | 0.28 | -0.01 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
3.00 | 0.30 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 91 | 1.69 | -0.60 | 0.51 | -0.01 | 3/20/2024 | 3/28/2024 3:59:53 PM EST |
4.00 | 1.20 | 1.75 | 1.43 | 0.00 | 0.00% | 0 | 1 | 5.06 | -0.89 | 0.24 | 0.00 | 3/18/2024 | 3/28/2024 3:59:53 PM EST |
5.00 | 1.75 | 2.60 | % | 0 | 0 | 3.03 | -0.98 | 0.07 | 0.00 | 3/28/2024 3:59:53 PM EST | |||
6.00 | 3.10 | 3.80 | % | 0 | 0 | 4.40 | -1.00 | 0.02 | 0.00 | 3/28/2024 3:59:53 PM EST |