Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.41 as of 11/28/2025 8:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.00 | 3.40 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 2.00 | 1.80 | 2.90 | 2.35 | 2.39 | 0.00 | 0.00% | 1.18 | 0 | 57 | 4.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 3.00 | 1.10 | 1.75 | 1.43 | 1.47 | 0.00 | 0.00% | 0.48 | 0 | 18 | 2.46 | 0.98 | 0.06 | 0.00 | 10/21/2025 | 11/28/2025 1:00:01 PM EST |
| 4.00 | 0.30 | 0.70 | 0.50 | 0.53 | 0.00 | 0.00% | 0.12 | 0 | 1,181 | 1.13 | 0.73 | 0.38 | -0.01 | 11/25/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.03 | +20.00% | 0.03 | 10 | 1,703 | 0.82 | 0.29 | 0.40 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 701 | 1.16 | 0.07 | 0.16 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.18 | 0.01 | 0.04 | 0.00 | 10/20/2025 | 11/28/2025 1:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.01 | 0.00 | 11/28/2025 1:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.13 | 0 | 67 | 3.97 | -0.02 | 0.06 | 0.00 | 10/3/2025 | 11/28/2025 1:00:01 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1,845 | 1.73 | -0.27 | 0.38 | -0.01 | 11/18/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | % | 0.17 | 0 | 0 | 1.98 | -0.71 | 0.40 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 6.00 | 1.30 | 2.00 | 1.65 | % | 0.27 | 0 | 0 | 2.10 | -0.93 | 0.16 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | % | 0.37 | 0 | 0 | 3.04 | -0.99 | 0.04 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 8.00 | 1.00 | 4.20 | 2.60 | % | 0.33 | 0 | 0 | 3.39 | -1.00 | 0.01 | 0.00 | 11/28/2025 1:00:01 PM EST |