Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.73 as of 8/12/2026 8:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.20 | 3.60 | 3.60 | 0.00 | 0.00% | 3.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:53 PM EST |
| 2.00 | 2.00 | 3.20 | 2.60 | 2.45 | 0.00 | 0.00% | 1.30 | 0 | 3 | 9.23 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:53 PM EST |
| 3.00 | 1.25 | 2.00 | 1.63 | 1.60 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 4.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 322 | 2.32 | 0.94 | 0.25 | 0.00 | 7/24/2026 | 8/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,413 | 0.89 | 0.23 | 0.76 | -0.01 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,431 | 1.19 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 817 | 1.17 | -0.06 | 0.25 | 0.00 | 8/5/2026 | 8/11/2026 3:59:53 PM EST |
| 5.00 | 0.15 | 0.90 | 0.53 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.97 | -0.77 | 0.76 | -0.01 | 7/31/2026 | 8/11/2026 3:59:53 PM EST |
| 6.00 | 1.05 | 1.80 | 1.43 | % | 0.24 | 0 | 0 | 2.71 | -1.00 | 0.01 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 7.00 | 2.00 | 2.90 | 2.45 | % | 0.35 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 8.00 | 2.80 | 4.00 | 3.40 | % | 0.42 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST |