Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $3.82 as of 11/11/2026 5:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 5.20 | 3.10 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 1.00 | 0.50 | 4.80 | 2.65 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 4.20 | 2.10 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 3.70 | 1.85 | 2.34 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 3.20 | 1.60 | % | 0.64 | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.00 | 0.90 | 0.20 | -0.01 | 10/9/2026 | 11/11/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 2.25 | 1.13 | % | 0.32 | 0 | 0 | 9.77 | 0.73 | 0.40 | -0.02 | 11/11/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.05 | 10 | 371 | 1.85 | 0.49 | 0.48 | -0.02 | 11/11/2026 | 11/11/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.93 | 0.29 | 0.40 | -0.02 | 11/4/2026 | 11/11/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 1.33 | 0.15 | 0.27 | -0.01 | 11/2/2026 | 11/11/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.66 | 0.07 | 0.15 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.05 | 1.03 | % | 0.17 | 0 | 0 | 0.00 | 0.03 | 0.08 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 8.49 | 0.00 | 0.02 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.05 | 1.03 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.05 | 1.03 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 4.90 | 2.45 | % | 1.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.02 | 0.05 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.84 | -0.10 | 0.20 | -0.01 | 10/21/2026 | 11/11/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.70 | 0 | 60 | 1.06 | -0.27 | 0.40 | -0.02 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 15 | 2.40 | -0.51 | 0.48 | -0.02 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 4.90 | 2.45 | % | 0.54 | 0 | 0 | 0.00 | -0.71 | 0.40 | -0.02 | 11/11/2026 4:00:02 PM EST | |||
| 5.00 | 0.80 | 4.90 | 2.85 | 1.35 | 0.00 | 0.00% | 0.57 | 0 | 21 | 0.00 | -0.85 | 0.27 | -0.01 | 10/22/2026 | 11/11/2026 4:00:02 PM EST |
| 5.50 | 0.10 | 4.90 | 2.50 | % | 0.45 | 0 | 0 | 0.00 | -0.93 | 0.15 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 6.00 | 0.25 | 5.00 | 2.63 | % | 0.44 | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 7.00 | 1.30 | 5.50 | 3.40 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 8.00 | 2.30 | 6.50 | 4.40 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 9.00 | 3.20 | 7.50 | 5.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 10.00 | 4.20 | 8.50 | 6.35 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST |