Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.88 as of 9/25/2026 7:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 5.90 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 2.00 | 0.50 | 5.00 | 2.75 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 4.00 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.80 | 1.40 | 1.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.23 | 1.00 | 0.01 | 0.00 | 9/17/2026 | 9/25/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.02 | -11.77% | 0.05 | 22 | 108 | 0.52 | 0.39 | 0.66 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 643 | 0.76 | 0.04 | 0.14 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7,500 | 29,024 | 1.10 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 6,000 | 29,250 | 1.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 1.60 | 0.80 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.68 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 9/25/2026 4:00:03 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.03 | +8.11% | 0.08 | 260 | 1,642 | 0.52 | -0.61 | 0.66 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 6.00 | 1.15 | 3.90 | 2.53 | 0.95 | 0.00 | 0.00% | 0.42 | 0 | 40 | 7.13 | -0.96 | 0.14 | 0.00 | 8/21/2026 | 9/25/2026 4:00:03 PM EST |
| 7.00 | 1.80 | 2.95 | 2.38 | 2.27 | +0.02 | +0.89% | 0.34 | 7,501 | 29,252 | 2.94 | -1.00 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 8.00 | 1.15 | 5.50 | 3.33 | % | 0.42 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 9.00 | 2.50 | 6.50 | 4.50 | % | 0.50 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | 5.26 | -0.01 | -0.19% | 0.53 | 6,000 | 29,300 | 7.40 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |