Options Chain for SEZZLE INC COM (SEZL) - $62.61 as of 2/2/2026 9:10:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.30 | 30.40 | 28.85 | 33.84 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:02 AM EST |
| 40.00 | 22.40 | 25.50 | 23.95 | 27.80 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.11 | 0.99 | 0.00 | -0.01 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 45.00 | 17.50 | 20.50 | 19.00 | 26.48 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.64 | 0.96 | 0.01 | -0.03 | 12/26/2025 | 2/2/2026 9:59:02 AM EST |
| 50.00 | 13.10 | 15.80 | 14.45 | 26.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.28 | 0.89 | 0.01 | -0.07 | 1/13/2026 | 2/2/2026 9:59:02 AM EST |
| 55.00 | 8.50 | 11.50 | 10.00 | 11.90 | 0.00 | 0.00% | 0.18 | 0 | 84 | 1.14 | 0.78 | 0.02 | -0.10 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 60.00 | 5.00 | 7.70 | 6.35 | 7.35 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.86 | 0.63 | 0.03 | -0.12 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 65.00 | 2.90 | 5.20 | 4.05 | 3.13 | -0.54 | -14.72% | 0.06 | 30 | 158 | 0.87 | 0.46 | 0.04 | -0.13 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 70.00 | 2.00 | 2.50 | 2.25 | 2.30 | +0.13 | +6.00% | 0.03 | 24 | 1,637 | 0.83 | 0.30 | 0.03 | -0.11 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 75.00 | 1.00 | 1.55 | 1.28 | 1.07 | -0.13 | -10.84% | 0.02 | 12 | 275 | 0.82 | 0.19 | 0.02 | -0.09 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 80.00 | 0.40 | 1.20 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 638 | 0.88 | 0.11 | 0.02 | -0.07 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.07 | 0.06 | 0.01 | -0.04 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 90.00 | 0.05 | 0.65 | 0.35 | 0.25 | -0.05 | -16.67% | 0.00 | 7 | 279 | 0.90 | 0.03 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.20 | -0.10 | -33.34% | 0.01 | 5 | 129 | 0.96 | 0.02 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.46 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:59:02 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.78 | -0.01 | 0.00 | -0.01 | 12/30/2025 | 2/2/2026 9:59:02 AM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.46 | -0.04 | 0.01 | -0.03 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 50.00 | 0.15 | 1.00 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.79 | -0.11 | 0.01 | -0.07 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 55.00 | 0.65 | 2.00 | 1.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 947 | 0.77 | -0.22 | 0.02 | -0.10 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 60.00 | 2.25 | 3.90 | 3.08 | 3.00 | +0.20 | +7.15% | 0.05 | 3 | 279 | 0.78 | -0.37 | 0.03 | -0.12 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 65.00 | 4.30 | 5.90 | 5.10 | 5.50 | +0.10 | +1.86% | 0.08 | 3 | 211 | 0.70 | -0.54 | 0.04 | -0.13 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 70.00 | 7.30 | 9.90 | 8.60 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 81 | 0.72 | -0.70 | 0.03 | -0.11 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 75.00 | 11.20 | 13.90 | 12.55 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.08 | -0.81 | 0.02 | -0.09 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 80.00 | 15.50 | 18.30 | 16.90 | 15.48 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.15 | -0.89 | 0.02 | -0.07 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 85.00 | 20.20 | 23.00 | 21.60 | 17.50 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.24 | -0.94 | 0.01 | -0.04 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 90.00 | 25.00 | 28.00 | 26.50 | 22.00 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.34 | -0.97 | 0.01 | -0.03 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 95.00 | 30.00 | 32.90 | 31.45 | 22.93 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.44 | -0.98 | 0.00 | -0.02 | 12/24/2025 | 2/2/2026 9:59:02 AM EST |
| 100.00 | 34.80 | 37.80 | 36.30 | % | 0.36 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 105.00 | 39.80 | 42.80 | 41.30 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 110.00 | 44.70 | 47.80 | 46.25 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 115.00 | 49.70 | 52.80 | 51.25 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |