Options Chain for INOZYME PHARMA INC COM (INZY) - $0.94 as of 3/28/2025 8:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 127 | 2.60 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/20/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/20/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.85 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/20/2025 3:59:52 PM EST | |||
| 5.00 | 3.80 | 4.40 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/20/2025 3:59:52 PM EST | |||
| 7.50 | 6.30 | 6.90 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/20/2025 3:59:52 PM EST |