Options Chain for INOZYME PHARMA INC COM (INZY) - $2.81 as of 12/20/2024 3:42:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.65 | 0.67 | +0.07 | +11.67% | 90 | 144 | 2.09 | 0.76 | 0.35 | -0.01 | 12/20/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 177 | 4.08 | 0.11 | 0.15 | 0.00 | 12/17/2024 | 12/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.93 | 0.01 | 0.02 | 0.00 | 11/25/2024 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.11 | -0.24 | 0.35 | -0.01 | 12/18/2024 | 12/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 4.10 | % | 0 | 0 | 2.88 | -0.89 | 0.15 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 4.20 | 6.90 | % | 0 | 0 | 4.40 | -0.99 | 0.02 | 0.00 | 12/20/2024 3:59:53 PM EST |