Options Chain for INOZYME PHARMA INC COM (INZY) - $4.33 as of 4/25/2024 8:24:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.10 | 2.00 | 0.00 | 0.00% | 0 | 21 | 8.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
| 5.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 171 | 1.04 | 0.26 | 0.30 | -0.01 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 870 | 1.84 | 0.01 | 0.03 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 10 | 4.35 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 20 | 4.96 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 213 | 1.83 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:59 PM EST |
| 5.00 | 0.70 | 1.40 | 0.90 | +0.18 | +25.00% | 10 | 1,204 | 2.20 | -0.74 | 0.30 | -0.01 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 7.50 | 2.30 | 5.30 | 2.62 | 0.00 | 0.00% | 0 | 11 | 0.02 | -0.99 | 0.03 | 0.00 | 4/16/2024 | 4/25/2024 3:59:59 PM EST |
| 10.00 | 5.40 | 8.00 | % | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 12.50 | 7.90 | 10.50 | % | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |