Options Chain for (INZY) - $4.00 as of 7/3/2025 2:47:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 5.00 | 0.00 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 5.22 | 0.73 | 0.17 | -0.02 | 5/19/2025 | 7/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.66 | 0.31 | 0.19 | -0.02 | 6/27/2025 | 7/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.52 | 0.12 | 0.11 | -0.01 | 6/26/2025 | 7/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.90 | -0.27 | 0.17 | -0.02 | 6/11/2025 | 7/1/2025 3:59:50 PM EST |
| 5.00 | 1.00 | 1.05 | 0.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | -0.69 | 0.19 | -0.02 | 6/26/2025 | 7/1/2025 3:59:50 PM EST |
| 7.50 | 2.30 | 6.00 | 0.00 | % | 0.00 | 0 | 0 | 8.90 | -0.88 | 0.11 | -0.01 | 7/1/2025 3:59:50 PM EST |