Options Chain for INOZYME PHARMA INC COM (INZY) - $1.09 as of 5/13/2025 8:42:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,175 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 1.15 | 0.01 | 0.00 | 0.00% | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 5/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 200 | 8.36 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:57 PM EST |
| 5.00 | 3.60 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 7.50 | 6.10 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST | |||
| 10.00 | 8.60 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:57 PM EST |