Options Chain for IMMERSION CORP COM (IMMR) - $7.05 as of 11/28/2025 3:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | 3.71 | 0.00 | 0.00% | 1.84 | 0 | 4 | 5.57 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 1.80 | 2.45 | 2.13 | 2.17 | 0.00 | 0.00% | 0.43 | 0 | 535 | 1.96 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 103 | 1,690 | 0.46 | 0.31 | 0.47 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,069 | 1.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.37 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 53 | 2.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.50 | -0.20 | -28.58% | 0.08 | 1 | 2,184 | 0.44 | -0.69 | 0.47 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 2.65 | 3.20 | 2.93 | 2.73 | 0.00 | 0.00% | 0.29 | 0 | 86 | 1.52 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 4.90 | 5.50 | 5.20 | 5.41 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 7.20 | 8.00 | 7.60 | 7.91 | -0.96 | -10.83% | 0.51 | 1 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |