Options Chain for IMMERSION CORP COM (IMMR) - $6.71 as of 1/28/2026 4:04:37 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.70 4.80 4.25 4.20 0.00 0.00% 1.70 0 12 5.32 1.00 0.00 0.00 1/20/2026 1/28/2026 3:59:55 PM EST
5.00 1.30 2.10 1.70 1.70 0.00 0.00% 0.34 0 6,160 1.75 1.00 0.02 0.00 1/27/2026 1/28/2026 3:59:55 PM EST
7.50 0.05 0.10 0.08 0.05 0.00 0.00% 0.01 0 4,481 0.44 0.19 0.39 -0.01 1/27/2026 1/28/2026 3:59:55 PM EST
10.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 1,435 0.99 0.00 0.00 0.00 1/26/2026 1/28/2026 3:59:55 PM EST
12.50 0.00 0.75 0.38 0.04 0.00 0.00% 0.03 0 8 2.97 0.00 0.00 0.00 9/22/2025 1/28/2026 3:59:55 PM EST
15.00 0.00 0.75 0.38 0.02 0.00 0.00% 0.03 0 128 3.39 0.00 0.00 0.00 10/3/2025 1/28/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.84 0.00 0.00 0.00 1/28/2026 3:59:55 PM EST
5.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.02 0 12 1.24 0.00 0.02 0.00 11/19/2025 1/28/2026 3:59:55 PM EST
7.50 0.45 1.20 0.83 1.21 0.00 0.00% 0.11 0 47 1.11 -0.81 0.39 -0.01 11/25/2025 1/28/2026 3:59:55 PM EST
10.00 2.70 3.90 3.30 3.44 0.00 0.00% 0.33 0 0 2.35 -1.00 0.00 0.00 1/21/2026 1/28/2026 3:59:55 PM EST
12.50 5.00 6.50 5.75 5.98 0.00 0.00% 0.46 0 0 3.14 -1.00 0.00 0.00 1/20/2026 1/28/2026 3:59:55 PM EST
15.00 7.50 9.00 8.25 7.98 0.00 0.00% 0.55 0 0 3.61 -1.00 0.00 0.00 11/25/2025 1/28/2026 3:59:55 PM EST