Options Chain for IMMERSION CORP COM (IMMR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.30 5.50 % 0 0 4.21 1.00 0.00 0.00 12/2/2022 8:59:53 PM
5.00 2.20 3.00 2.85 +0.78 +37.69% 2 1,934 1.91 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
7.50 0.45 0.55 0.55 +0.20 +57.15% 164 894 0.44 0.70 0.42 -0.01 12/2/2022 12/2/2022 8:59:53 PM
10.00 0.00 0.05 0.05 0.00 0.00% 0 60 0.85 0.01 0.04 0.00 12/1/2022 12/2/2022 8:59:53 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.05 0.00 0.00% 0 110 7.79 0.00 0.00 0.00 11/1/2022 12/2/2022 8:59:53 PM
5.00 0.00 0.05 0.04 0.00 0.00% 0 111 1.51 0.00 0.00 0.00 11/18/2022 12/2/2022 8:59:53 PM
7.50 0.10 0.25 0.20 -0.10 -33.34% 2 104 0.55 -0.30 0.42 -0.01 12/2/2022 12/2/2022 8:59:53 PM
10.00 1.75 2.55 % 0 0 1.92 -0.99 0.04 0.00 12/2/2022 8:59:53 PM