Options Chain for IMMERSION CORP COM (IMMR) - $7.18 as of 10/23/2026 7:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.60 | 4.65 | 4.55 | 0.00 | 0.00% | 1.86 | 0 | 2 | 6.18 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:49 PM EST |
| 5.00 | 1.20 | 2.75 | 1.98 | 2.07 | 0.00 | 0.00% | 0.40 | 0 | 1,645 | 2.22 | 1.00 | 0.01 | 0.00 | 10/15/2026 | 10/23/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6,978 | 0.50 | 0.35 | 0.46 | -0.01 | 10/22/2026 | 10/23/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 974 | 1.71 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/23/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/23/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/23/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,270 | 0.89 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 10/23/2026 3:59:49 PM EST |
| 7.50 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 496 | 1.12 | -0.65 | 0.46 | -0.01 | 10/6/2026 | 10/23/2026 3:59:49 PM EST |
| 10.00 | 2.05 | 3.80 | 2.93 | 3.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 10/23/2026 3:59:49 PM EST |
| 12.50 | 4.50 | 6.30 | 5.40 | % | 0.43 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 15.00 | 6.90 | 8.80 | 7.85 | % | 0.52 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |