Options Chain for IMMERSION CORP COM (IMMR) - $7.70 as of 5/16/2025 3:20:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 5.00 | 2.60 | 4.70 | 2.20 | 0.00 | 0.00% | 0 | 335 | 4.32 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 4:00:00 PM EST |
| 7.50 | 0.45 | 0.50 | 0.48 | +0.04 | +9.10% | 331 | 998 | 0.33 | 0.68 | 0.49 | -0.01 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.02 | 0.00 | 5/2/2025 | 5/16/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.41 | 0.00 | 0.00% | 0 | 198 | 0.28 | -0.32 | 0.49 | -0.01 | 5/12/2025 | 5/16/2025 4:00:00 PM EST |
| 10.00 | 1.95 | 4.40 | % | 0 | 0 | 3.06 | -1.00 | 0.02 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 12.50 | 4.50 | 6.90 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST |