Options Chain for IMMERSION CORP COM (IMMR) - $7.17 as of 4/23/2024 8:32:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.10 | 4.44 | 0.00 | 0.00% | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 4/23/2024 4:00:08 PM EST |
| 5.00 | 1.95 | 2.55 | 2.25 | 0.00 | 0.00% | 0 | 89 | 1.90 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 4:00:08 PM EST |
| 7.50 | 0.10 | 0.20 | 0.19 | -0.06 | -24.00% | 26 | 1,986 | 0.38 | 0.34 | 0.54 | -0.01 | 4/23/2024 | 4/23/2024 4:00:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,359 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 4:00:08 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/23/2024 4:00:08 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 476 | 0.98 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 4:00:08 PM EST |
| 7.50 | 0.35 | 0.60 | 0.43 | 0.00 | 0.00% | 0 | 4,230 | 0.36 | -0.66 | 0.54 | -0.01 | 4/22/2024 | 4/23/2024 4:00:08 PM EST |
| 10.00 | 2.55 | 3.20 | 2.60 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/23/2024 4:00:08 PM EST |
| 12.50 | 5.00 | 5.70 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:08 PM EST | |||
| 15.00 | 7.50 | 8.10 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:08 PM EST |