Options Chain for IMMERSION CORP COM (IMMR)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.50 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 5.00 | 2.20 | 3.00 | 2.85 | +0.78 | +37.69% | 2 | 1,934 | 1.91 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 7.50 | 0.45 | 0.55 | 0.55 | +0.20 | +57.15% | 164 | 894 | 0.44 | 0.70 | 0.42 | -0.01 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.85 | 0.01 | 0.04 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 110 | 7.79 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/2/2022 8:59:53 PM |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 111 | 1.51 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 12/2/2022 8:59:53 PM |
| 7.50 | 0.10 | 0.25 | 0.20 | -0.10 | -33.34% | 2 | 104 | 0.55 | -0.30 | 0.42 | -0.01 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 10.00 | 1.75 | 2.55 | % | 0 | 0 | 1.92 | -0.99 | 0.04 | 0.00 | 12/2/2022 8:59:53 PM |