Options Chain for IMMERSION CORP COM (IMMR) - $6.13 as of 5/1/2026 2:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | % | 1.44 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 1.05 | 1.70 | 1.38 | 1.35 | +0.25 | +22.73% | 0.28 | 2 | 292 | 1.93 | 0.97 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,321 | 0.69 | 0.13 | 0.24 | -0.01 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 1.43 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 460 | 1.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 12 | 3.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.53 | -0.03 | 0.08 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 1.00 | 1.75 | 1.38 | 1.61 | 0.00 | 0.00% | 0.18 | 0 | 2,007 | 2.04 | -0.87 | 0.24 | -0.01 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 12.50 | 5.60 | 7.10 | 6.35 | % | 0.51 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |