Options Chain for IMMERSION CORP COM (IMMR) - $7.18 as of 10/14/2025 10:30:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | 4.67 | 0.00 | 0.00% | 1.86 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/13/2025 3:59:59 PM EST |
| 5.00 | 1.75 | 2.45 | 2.10 | % | 0.42 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,996 | 0.54 | 0.31 | 0.62 | -0.02 | 10/10/2025 | 10/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 131 | 2.37 | -0.69 | 0.62 | -0.02 | 10/10/2025 | 10/13/2025 3:59:59 PM EST |
| 10.00 | 2.30 | 3.40 | 2.85 | % | 0.29 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 10/13/2025 3:59:59 PM EST | |||
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 10/13/2025 3:59:59 PM EST |