Options Chain for IMMERSION CORP COM (IMMR) - $6.51 as of 6/18/2026 5:08:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.50 | 4.15 | 4.12 | -0.03 | -0.73% | 1.66 | 2 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 5.00 | 1.40 | 1.95 | 1.68 | 1.60 | +0.05 | +3.23% | 0.34 | 1 | 10 | 1.21 | 0.98 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.89 | 0.25 | 0.32 | -0.01 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.02 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | -0.02 | 0.05 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 7.50 | 0.50 | 1.40 | 0.95 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.23 | -0.75 | 0.32 | -0.01 | 6/3/2026 | 6/18/2026 4:00:06 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.02 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 12.50 | 5.40 | 6.70 | 6.05 | % | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |