Options Chain for IMMERSION CORP COM (IMMR) - $7.85 as of 7/11/2025 8:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 5.00 | 1.90 | 3.10 | 2.50 | % | 0.50 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77% | 0.06 | 102 | 1,141 | 0.63 | 0.70 | 0.53 | -0.01 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.24 | 0.00 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,733 | 0.64 | -0.30 | 0.53 | -0.01 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 10.00 | 2.10 | 2.30 | 2.20 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 12.50 | 4.50 | 4.70 | 4.60 | % | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 15.00 | 7.10 | 7.20 | 7.15 | % | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |