Options Chain for IMMERSION CORP COM (IMMR) - $7.04 as of 12/12/2025 3:04:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | 3.71 | 0.00 | 0.00% | 1.80 | 0 | 4 | 0.01 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 3:59:58 PM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 0.41 | 0 | 540 | 0.01 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 401 | 1,751 | 0.57 | 0.24 | 0.57 | -0.02 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 4,152 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.38 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 163 | 5.88 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:58 PM EST |
| 7.50 | 0.15 | 0.85 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 2,173 | 1.50 | -0.76 | 0.57 | -0.02 | 12/9/2025 | 12/12/2025 3:59:58 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 3.24 | 0.00 | 0.00% | 0.30 | 0 | 76 | 3.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:58 PM EST |
| 12.50 | 4.90 | 6.10 | 5.50 | 5.41 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:58 PM EST |
| 15.00 | 7.20 | 8.70 | 7.95 | 7.91 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 3:59:58 PM EST |