Options Chain for IMMERSION CORP COM (IMMR) - $6.81 as of 9/12/2025 3:43:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 4.42 | 0.00 | 0.00% | 1.72 | 0 | 1 | 9.30 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 1.70 | 1.90 | 1.80 | 1.95 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.88 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 35 | 4,823 | 0.85 | 0.04 | 0.24 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 7.50 | 0.65 | 0.75 | 0.70 | 0.75 | +0.10 | +15.39% | 0.09 | 5 | 169 | 0.72 | -0.96 | 0.24 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | 2.74 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:59 PM EST |
| 12.50 | 5.60 | 5.80 | 5.70 | % | 0.46 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 15.00 | 8.00 | 8.30 | 8.15 | % | 0.54 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |