Options Chain for IMMERSION CORP COM (IMMR) - $7.63 as of 9/9/2026 5:51:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.70 | 5.15 | 5.16 | 0.00 | 0.00% | 2.06 | 0 | 2 | 9.65 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 2.10 | 3.20 | 2.65 | 2.67 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 414 | 0.32 | 0.52 | 0.77 | -0.01 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 440 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.83 | -0.48 | 0.77 | -0.01 | 9/1/2026 | 9/9/2026 3:59:55 PM EST |
| 10.00 | 2.35 | 2.95 | 2.65 | % | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST |