Options Chain for IMMERSION CORP COM (IMMR) - $8.60 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.00 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 2.40 | 4.50 | 3.30 | % | 6 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 7.50 | 1.00 | 1.15 | 1.05 | -0.25 | -19.24% | 42 | 848 | 0.60 | 0.77 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.10 | 0.15 | 0.15 | -0.03 | -16.67% | 412 | 1,263 | 0.68 | 0.17 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 279 | 0.85 | 0.01 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.15 | 0.25 | 0.20 | +0.04 | +25.00% | 122 | 580 | 0.58 | -0.23 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 1.75 | 1.85 | 1.54 | +0.03 | +1.99% | 10 | 19 | 0.78 | -0.83 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 4.10 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 12 | 1.09 | -0.99 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 5.70 | 8.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |