Options Chain for IMMERSION CORP COM (IMMR) - $7.48 as of 8/4/2026 10:57:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.20 | 5.30 | 3.95 | 0.00 | 0.00% | 2.12 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 1:58:56 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | 2.60 | 0.00 | 0.00% | 0.50 | 0 | 133 | 2.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 1:58:56 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.39 | +0.18 | +85.72% | 0.05 | 6 | 2,754 | 0.45 | 0.58 | 0.53 | -0.01 | 8/4/2026 | 8/4/2026 1:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,325 | 0.86 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 1:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 1:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 1:58:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,145 | 1.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/4/2026 1:58:56 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.07 | -23.34% | 0.03 | 25 | 637 | 0.46 | -0.42 | 0.53 | -0.01 | 8/4/2026 | 8/4/2026 1:58:56 PM EST |
| 10.00 | 1.45 | 3.20 | 2.33 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 7/16/2026 | 8/4/2026 1:58:56 PM EST |
| 12.50 | 3.90 | 5.60 | 4.75 | % | 0.38 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/4/2026 1:58:56 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/4/2026 1:58:56 PM EST |