Options Chain for IMMERSION CORP COM (IMMR) - $6.98 as of 8/28/2025 6:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | 4.42 | 0.00 | 0.00% | 1.80 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/28/2025 4:00:03 PM EST |
| 5.00 | 1.95 | 2.10 | 2.03 | 2.05 | 0.00 | 0.00% | 0.41 | 0 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,423 | 0.48 | 0.14 | 0.53 | 0.00 | 8/27/2025 | 8/28/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 166 | 0.50 | -0.86 | 0.53 | 0.00 | 8/27/2025 | 8/28/2025 4:00:03 PM EST |
| 10.00 | 2.95 | 3.20 | 3.08 | 2.74 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/28/2025 4:00:03 PM EST |
| 12.50 | 5.40 | 5.70 | 5.55 | % | 0.44 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST | |||
| 15.00 | 7.80 | 8.10 | 7.95 | % | 0.53 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/28/2025 4:00:03 PM EST |