Options Chain for IMMERSION CORP COM (IMMR) - $6.23 as of 3/13/2026 1:29:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.80 | 1.70 | 1.25 | 0.95 | -0.45 | -32.15% | 0.25 | 1 | 33 | 3.19 | 0.97 | 0.09 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 1,535 | 1.08 | 0.06 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.94 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | -0.03 | 0.09 | 0.00 | 3/4/2026 | 3/13/2026 3:59:57 PM EST |
| 7.50 | 0.90 | 1.55 | 1.23 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.95 | -0.94 | 0.16 | -0.01 | 2/17/2026 | 3/13/2026 3:59:57 PM EST |
| 10.00 | 3.20 | 4.30 | 3.75 | % | 0.38 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 12.50 | 5.50 | 6.90 | 6.20 | % | 0.50 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST |