Options Chain for IMMERSION CORP COM (IMMR) - $8.01 as of 7/3/2025 7:43:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.80 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST | |||
| 5.00 | 2.60 | 3.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST | |||
| 7.50 | 0.55 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 445 | 0.38 | 0.74 | 0.33 | -0.01 | 7/2/2025 | 7/2/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.75 | 0.05 | 0.10 | 0.00 | 7/2/2025 | 7/2/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,718 | 0.54 | -0.26 | 0.33 | -0.01 | 7/1/2025 | 7/2/2025 4:00:01 PM EST |
| 10.00 | 1.90 | 2.15 | % | 0 | 0 | 0.83 | -0.95 | 0.10 | 0.00 | 7/2/2025 4:00:01 PM EST | |||
| 12.50 | 4.40 | 4.60 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST | |||
| 15.00 | 6.90 | 7.10 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST |