Options Chain for (KVHI) - $5.37 as of 8/14/2025 3:33:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 5.00 | 4.10 | 5.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 7.50 | 1.60 | 3.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.00 | 0.10 | -1.30 | -92.86% | 0.00 | 1 | 3 | 1.93 | 0.19 | 0.72 | -0.06 | 12/15/2022 | 12/15/2022 3:59:18 PM EST |
| 12.50 | 0.00 | 0.15 | 0.00 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 10.00 | 0.20 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | -0.81 | 0.72 | -0.06 | 12/14/2022 | 12/15/2022 3:59:18 PM EST |
| 12.50 | 1.80 | 3.40 | 0.00 | % | 0.00 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 15.00 | 4.20 | 5.90 | 0.00 | % | 0.00 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST | |||
| 17.50 | 6.70 | 8.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:18 PM EST |