Options Chain for QUANTERIX CORP COM (QTRX) - $17.02 as of 5/3/2024 9:13:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 5.00 | 11.50 | 13.70 | % | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 7.50 | 9.00 | 11.20 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 10.00 | 6.60 | 9.10 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 12.50 | 4.10 | 6.40 | 4.10 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.97 | 0.04 | 0.00 | 4/18/2024 | 5/3/2024 4:00:02 PM EST |
| 15.00 | 1.75 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.76 | 0.10 | -0.03 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 17.50 | 0.65 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 23 | 0.82 | 0.45 | 0.13 | -0.04 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 20.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 237 | 0.78 | 0.20 | 0.09 | -0.03 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 96 | 0.97 | 0.08 | 0.04 | -0.02 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | -0.25 | -83.34% | 1 | 134 | 1.08 | 0.03 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 27.50 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 112 | 5.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0 | 89 | 3.37 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 32.50 | 0.00 | 1.75 | 1.81 | 0.00 | 0.00% | 0 | 10 | 3.83 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 5/3/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 3.58 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 4:00:02 PM EST |
| 37.50 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 47 | 3.05 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 5/3/2024 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/3/2024 4:00:02 PM EST |
| 42.50 | 0.00 | 1.25 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.50 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 4 | 8.42 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.92 | -0.03 | 0.04 | 0.00 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 15.00 | 0.30 | 1.25 | 0.35 | 0.00 | 0.00% | 0 | 20 | 1.20 | -0.24 | 0.10 | -0.03 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 17.50 | 1.15 | 1.95 | 1.35 | 0.00 | 0.00% | 0 | 33 | 0.88 | -0.55 | 0.13 | -0.04 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 20.00 | 3.00 | 3.50 | 4.33 | 0.00 | 0.00% | 0 | 10 | 0.94 | -0.80 | 0.09 | -0.03 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 22.50 | 5.20 | 6.80 | 4.40 | 0.00 | 0.00% | 0 | 18 | 2.10 | -0.92 | 0.04 | -0.02 | 4/12/2024 | 5/3/2024 4:00:02 PM EST |
| 25.00 | 7.50 | 9.60 | 6.70 | 0.00 | 0.00% | 0 | 0 | 2.73 | -0.97 | 0.02 | -0.01 | 4/12/2024 | 5/3/2024 4:00:02 PM EST |
| 27.50 | 10.10 | 11.70 | 5.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/3/2024 4:00:02 PM EST |
| 30.00 | 12.90 | 13.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 32.50 | 14.90 | 16.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 35.00 | 16.80 | 19.00 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 37.50 | 19.90 | 21.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 40.00 | 21.20 | 24.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 42.50 | 24.80 | 26.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST |