Options Chain for QUANTERIX CORP COM (QTRX) - $6.32 as of 2/2/2026 9:00:56 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.30 4.50 3.90 2.90 0.00 0.00% 1.56 0 79 5.40 1.00 0.00 0.00 10/29/2025 2/2/2026 9:58:51 AM EST
5.00 1.05 1.75 1.40 1.50 0.00 0.00% 0.28 0 7 1.61 0.98 0.05 0.00 1/28/2026 2/2/2026 9:58:51 AM EST
7.50 0.00 0.20 0.10 0.12 -0.06 -33.34% 0.01 7 1,259 0.70 0.09 0.26 0.00 2/2/2026 2/2/2026 9:58:51 AM EST
10.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.04 0 270 2.88 0.00 0.00 0.00 1/20/2026 2/2/2026 9:58:51 AM EST
12.50 0.00 0.75 0.38 0.08 0.00 0.00% 0.03 0 29 3.50 0.00 0.00 0.00 1/12/2026 2/2/2026 9:58:51 AM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.96 0.00 0.00 0.00 2/2/2026 9:58:51 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 6.36 0.00 0.00 0.00 2/2/2026 9:58:51 AM EST
5.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.08 0 12 2.72 -0.02 0.05 0.00 1/14/2026 2/2/2026 9:58:51 AM EST
7.50 0.85 1.35 1.10 0.82 0.00 0.00% 0.15 0 160 1.35 -0.91 0.26 0.00 1/26/2026 2/2/2026 9:58:51 AM EST
10.00 3.10 4.30 3.70 % 0.37 0 0 2.93 -1.00 0.00 0.00 2/2/2026 9:58:51 AM EST
12.50 4.00 7.10 5.55 % 0.44 0 0 3.74 -1.00 0.00 0.00 2/2/2026 9:58:51 AM EST
15.00 7.80 9.60 8.70 6.31 0.00 0.00% 0.58 0 0 4.22 -1.00 0.00 0.00 1/9/2026 2/2/2026 9:58:51 AM EST