Options Chain for QUANTERIX CORP COM (QTRX) - $6.56 as of 3/31/2025 2:24:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.30 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 1.25 | 1.90 | 2.40 | 0.00 | 0.00% | 0 | 14 | 2.14 | 0.94 | 0.10 | -0.01 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 16 | 0.78 | 0.25 | 0.28 | -0.01 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 28 | 2.93 | 0.00 | 0.01 | 0.00 | 3/17/2025 | 3/31/2025 2:58:57 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.62 | -0.06 | 0.10 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 7.50 | 0.95 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 4 | 1.21 | -0.75 | 0.28 | -0.01 | 3/20/2025 | 3/31/2025 2:58:57 PM EST |
| 10.00 | 3.10 | 3.80 | % | 0 | 0 | 2.13 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 12.50 | 5.60 | 6.30 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 8.10 | 8.80 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |