Options Chain for QUANTERIX CORP COM (QTRX) - $7.36 as of 12/17/2025 11:25:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST | |||
| 5.00 | 2.00 | 2.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.49 | 0 | 9 | 8.76 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 9:59:02 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 636 | 2.92 | 0.34 | 0.49 | -0.06 | 12/15/2025 | 12/17/2025 9:59:02 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 7.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 9:59:02 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.38 | -0.66 | 0.49 | -0.06 | 12/8/2025 | 12/17/2025 9:59:02 AM EST |
| 10.00 | 2.00 | 4.80 | 3.40 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST | |||
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST | |||
| 15.00 | 6.50 | 8.40 | 7.45 | % | 0.50 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:02 AM EST |