Options Chain for QUANTERIX CORP COM (QTRX) - $5.30 as of 5/30/2025 5:52:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 118 | 1.37 | 0.63 | 0.32 | -0.01 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.78 | 0.07 | 0.11 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 6.36 | 0.00 | 0.01 | 0.00 | 4/29/2025 | 5/30/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.35 | % | 50 | 0 | 0.96 | -0.37 | 0.32 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 7.50 | 1.90 | 4.00 | % | 0 | 0 | 5.21 | -0.93 | 0.11 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 10.00 | 4.40 | 6.90 | % | 0 | 0 | 6.19 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 12.50 | 6.80 | 9.30 | % | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |