Options Chain for QUANTERIX CORP COM (QTRX) - $2.75 as of 8/17/2026 5:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.40 | 0.45 | +0.10 | +28.58% | 0.16 | 30 | 528 | 3.11 | 0.90 | 0.47 | -0.01 | 8/17/2026 | 8/17/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 875 | 4.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.15 | 0 | 199 | 1.69 | -0.10 | 0.47 | -0.01 | 8/13/2026 | 8/17/2026 3:59:48 PM EST |
| 5.00 | 1.45 | 3.90 | 2.68 | 2.10 | 0.00 | 0.00% | 0.54 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:48 PM EST |
| 7.50 | 2.65 | 6.70 | 4.68 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 10.00 | 6.00 | 8.30 | 7.15 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 12.50 | 8.30 | 11.00 | 9.65 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 15.00 | 11.10 | 13.20 | 12.15 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST |