Options Chain for QUANTERIX CORP COM (QTRX) - $4.81 as of 9/12/2025 9:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 4.40 | 2.70 | 1.90 | 0.00 | 0.00% | 1.08 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.01 | -6.67% | 0.03 | 29 | 584 | 1.13 | 0.40 | 0.41 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 95 | 4.37 | 0.02 | 0.03 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 5.00 | 0.20 | 0.45 | 0.33 | 0.40 | +0.03 | +8.11% | 0.07 | 1 | 165 | 4.24 | -0.60 | 0.41 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 7.50 | 2.35 | 4.80 | 3.58 | % | 0.48 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 10.00 | 5.00 | 5.90 | 5.45 | % | 0.55 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 12.50 | 7.50 | 8.60 | 8.05 | % | 0.64 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |