Options Chain for QUANTERIX CORP COM (QTRX) - $5.51 as of 7/25/2025 1:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.50 | 3.18 | 2.50 | 0.00 | 0.00% | 1.27 | 0 | 5 | 6.90 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/25/2025 11:58:56 AM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 4 | EST | |||||||
| 5.00 | 0.50 | 1.15 | 0.83 | 0.65 | 0.00 | 0.00% | 0.17 | 0 | 111 | 1.37 | 0.79 | 0.25 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 310 | 1.66 | 0.10 | 0.16 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.38 | 0.00 | 0.01 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 10 | 6.70 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 7/25/2025 11:58:56 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.32 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 7.55 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 2.50 | 1.05 | 1.55 | 1.30 | % | 0.52 | 0 | 2 | EST | |||||||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.74 | -0.21 | 0.25 | -0.01 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 3.60 | 4.00 | 3.80 | % | 0.76 | 0 | 0 | EST | |||||||
| 7.50 | 1.70 | 2.40 | 2.05 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 41 | 2.18 | -0.90 | 0.16 | 0.00 | 6/18/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 6.00 | 6.50 | 6.25 | % | 0.83 | 0 | 0 | EST | |||||||
| 10.00 | 4.00 | 4.80 | 4.40 | 3.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.01 | 0.00 | 3/11/2025 | 7/25/2025 11:58:56 AM EST |
| 12.50 | 6.60 | 7.20 | 6.90 | 6.93 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.41 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 9.10 | 10.30 | 9.70 | % | 0.65 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 11.60 | 12.30 | 11.95 | % | 0.68 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 14.00 | 14.70 | 14.35 | % | 0.72 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 16.60 | 18.10 | 17.35 | % | 0.77 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |