Options Chain for QUANTERIX CORP COM (QTRX) - $4.51 as of 6/30/2026 5:01:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.55 | 1.93 | 1.40 | 0.00 | 0.00% | 0.77 | 0 | 83 | 6.33 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.20 | +133.34% | 0.06 | 2,686 | 133 | 1.75 | 0.34 | 0.24 | -0.01 | 6/30/2026 | 6/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.38 | 0.06 | 0.08 | 0.00 | 6/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 2.70 | 1.45 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.00 | -0.66 | 0.24 | -0.01 | 6/24/2026 | 6/30/2026 3:59:52 PM EST |
| 7.50 | 2.50 | 3.80 | 3.15 | % | 0.42 | 0 | 0 | 2.97 | -0.94 | 0.08 | 0.00 | 6/30/2026 3:59:52 PM EST |