Options Chain for QUANTERIX CORP COM (QTRX) - $3.27 as of 10/9/2026 7:33:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.19 | 0 | 225 | 2.83 | 0.84 | 0.22 | -0.02 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 6 | 7.74 | 0.13 | 0.20 | -0.02 | 9/17/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 7.03 | 0.01 | 0.02 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 6.48 | -0.16 | 0.22 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.80 | 1.90 | 2.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -0.87 | 0.20 | -0.02 | 9/17/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 3.50 | 5.10 | 4.30 | % | 0.57 | 0 | 0 | 9.25 | -0.99 | 0.02 | 0.00 | 10/9/2026 3:59:55 PM EST |