Options Chain for QUANTERIX CORP COM (QTRX) - $3.94 as of 3/23/2026 8:45:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.45 | 1.88 | % | 0.75 | 0 | 0 | 5.36 | 1.00 | 0.02 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.40 | 0.10 | 0.26 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.83 | 0.00 | 0.02 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.80 | 1.25 | 1.03 | 1.00 | +0.35 | +53.85% | 0.21 | 6 | 7 | 1.23 | -0.90 | 0.26 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 10.00 | 4.90 | 6.60 | 5.75 | % | 0.57 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 12.50 | 7.40 | 9.30 | 8.35 | % | 0.67 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |