Options Chain for QUANTERIX CORP COM (QTRX) - $2.73 as of 5/8/2026 4:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 60 | 5.58 | 0.72 | 0.46 | -0.02 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 48 | 7.82 | 0.02 | 0.07 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 399 | 4.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.23 | -0.28 | 0.46 | -0.02 | 4/23/2026 | 5/8/2026 3:59:44 PM EST |
| 5.00 | 1.45 | 4.30 | 2.88 | 1.70 | 0.00 | 0.00% | 0.58 | 0 | 21 | 0.00 | -0.98 | 0.07 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 7.50 | 4.10 | 6.80 | 5.45 | % | 0.73 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 10.00 | 6.40 | 7.90 | 7.15 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 12.50 | 8.90 | 10.40 | 9.65 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 15.00 | 11.00 | 13.40 | 12.20 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST |