Options Chain for QUANTERIX CORP COM (QTRX) - $5.17 as of 10/29/2025 9:11:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 4.30 | 3.03 | 3.10 | 0.00 | 0.00% | 1.21 | 0 | 5 | 9.17 | 0.99 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 1.15 | 0.63 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 295 | 2.10 | 0.61 | 0.24 | -0.01 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 381 | 1.24 | 0.16 | 0.15 | -0.01 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.54 | 0.03 | 0.04 | 0.00 | 10/17/2025 | 10/29/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 6.68 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.94 | -0.01 | 0.01 | 0.00 | 8/11/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 364 | 1.15 | -0.39 | 0.24 | -0.01 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 7.50 | 0.95 | 3.60 | 2.28 | 2.10 | 0.00 | 0.00% | 0.30 | 0 | 19 | 3.73 | -0.84 | 0.15 | -0.01 | 9/17/2025 | 10/29/2025 3:59:56 PM EST |
| 10.00 | 3.10 | 5.90 | 4.50 | 4.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.10 | -0.97 | 0.04 | 0.00 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 12.50 | 5.60 | 8.40 | 7.00 | % | 0.56 | 0 | 0 | 4.62 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:56 PM EST |