Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $15.10 as of 4/6/2026 12:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.80 | 12.70 | % | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 5.00 | 9.20 | 11.20 | 10.20 | % | 2.04 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 7.50 | 6.60 | 8.70 | 7.65 | % | 1.02 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 10.00 | 4.70 | 5.00 | 4.85 | 5.17 | 0.00 | 0.00% | 0.48 | 0 | 31 | 1.83 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:11 PM EST |
| 12.50 | 1.80 | 4.30 | 3.05 | % | 0.24 | 0 | 21 | 3.23 | 0.99 | 0.02 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 15.00 | 0.20 | 0.50 | 0.35 | % | 0.02 | 0 | 115 | 0.41 | 0.46 | 0.36 | -0.02 | 4/6/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.60 | 0.01 | 0.03 | 0.00 | 4/1/2026 | 4/6/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 70 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 10 | 4.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.76 | -0.01 | 0.02 | 0.00 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 16 | 0.63 | -0.54 | 0.36 | -0.02 | 4/6/2026 4:00:11 PM EST | |||
| 17.50 | 2.00 | 4.90 | 3.45 | % | 0.20 | 0 | 0 | 3.07 | -0.99 | 0.03 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 20.00 | 4.50 | 7.40 | 5.95 | % | 0.30 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 22.50 | 6.80 | 9.90 | 8.35 | % | 0.37 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 25.00 | 9.30 | 12.40 | 10.85 | % | 0.43 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST |