Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $10.13 as of 10/30/2026 3:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.20 | 7.65 | 7.30 | 0.00 | 0.00% | 3.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 3.60 | 6.70 | 5.15 | % | 1.03 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.50 | 1.20 | 4.20 | 2.70 | % | 0.36 | 0 | 0 | 3.34 | 0.88 | 0.07 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | 0.62 | 0.00 | 0.00% | 0.10 | 0 | 24 | 2.12 | 0.57 | 0.13 | -0.03 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.23 | 0.28 | 0.11 | -0.02 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 3.10 | 0.12 | 0.06 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 3.52 | 0.04 | 0.03 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.86 | 0.02 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 4.15 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 3.38 | -0.12 | 0.07 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 23 | 2.09 | -0.43 | 0.13 | -0.03 | 10/21/2026 | 10/30/2026 3:59:52 PM EST |
| 12.50 | 1.00 | 4.50 | 2.75 | % | 0.22 | 0 | 0 | 2.98 | -0.72 | 0.11 | -0.02 | 10/30/2026 3:59:52 PM EST | |||
| 15.00 | 2.90 | 7.00 | 4.95 | % | 0.33 | 0 | 0 | 3.55 | -0.88 | 0.06 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 17.50 | 5.30 | 9.50 | 7.40 | % | 0.42 | 0 | 0 | 0.00 | -0.96 | 0.03 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 7.80 | 12.00 | 9.90 | % | 0.49 | 0 | 0 | 4.33 | -0.98 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 22.50 | 10.30 | 14.50 | 12.40 | % | 0.55 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST |