Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $11.98 as of 9/11/2026 3:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.40 | 9.65 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 5.00 | 5.50 | 8.40 | 6.95 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 7.50 | 3.20 | 5.90 | 4.55 | % | 0.61 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.80 | 2.75 | 1.78 | % | 0.18 | 0 | 0 | 2.67 | 0.98 | 0.05 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.45 | 0.32 | 0.33 | -0.03 | 8/28/2026 | 9/11/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.58 | 0.01 | 0.02 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.54 | -0.02 | 0.05 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 12.50 | 0.50 | 1.75 | 1.13 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.15 | -0.68 | 0.33 | -0.03 | 9/1/2026 | 9/11/2026 3:59:53 PM EST |
| 15.00 | 2.35 | 3.90 | 3.13 | 3.20 | +0.32 | +11.12% | 0.21 | 5 | 6 | 2.72 | -0.99 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 17.50 | 4.70 | 7.80 | 6.25 | % | 0.36 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 22.50 | 9.10 | 12.40 | 10.75 | % | 0.48 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 25.00 | 11.60 | 14.00 | 12.80 | % | 0.51 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |