Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $11.88 as of 8/12/2025 1:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.30 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 5.00 | 7.40 | 8.80 | 8.10 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 7.50 | 4.90 | 6.30 | 5.60 | % | 0.75 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 10.00 | 2.35 | 2.90 | 2.63 | 3.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.68 | 0.94 | 0.06 | -0.04 | 8/1/2025 | 8/12/2025 12:58:57 PM EST |
| 12.50 | 0.00 | 2.05 | 1.03 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.28 | 0.56 | 0.20 | -0.13 | 7/17/2025 | 8/12/2025 12:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 62 | 1.26 | 0.16 | 0.12 | -0.08 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 4.47 | 0.02 | 0.03 | -0.02 | 7/30/2025 | 8/12/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.27 | -0.06 | 0.06 | -0.04 | 8/12/2025 12:58:57 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.09 | -0.44 | 0.20 | -0.13 | 8/12/2025 12:58:57 PM EST | |||
| 15.00 | 0.70 | 4.70 | 2.70 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 6.77 | -0.84 | 0.12 | -0.08 | 7/23/2025 | 8/12/2025 12:58:57 PM EST |
| 17.50 | 4.70 | 7.20 | 5.95 | 4.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 8.06 | -0.98 | 0.03 | -0.02 | 8/6/2025 | 8/12/2025 12:58:57 PM EST |
| 20.00 | 7.10 | 9.50 | 8.30 | % | 0.42 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 22.50 | 9.60 | 12.20 | 10.90 | % | 0.48 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 25.00 | 12.10 | 13.90 | 13.00 | % | 0.52 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |