Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $15.88 as of 5/25/2026 8:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.30 | 13.95 | % | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 5.00 | 10.10 | 12.80 | 11.45 | % | 2.29 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 7.50 | 6.20 | 10.00 | 8.10 | % | 1.08 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 10.00 | 5.40 | 7.50 | 6.45 | 6.44 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 3:59:40 PM EST |
| 12.50 | 2.90 | 4.90 | 3.90 | % | 0.31 | 0 | 0 | 1.90 | 0.98 | 0.02 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 15.00 | 0.10 | 1.85 | 0.98 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.80 | 0.74 | 0.20 | -0.01 | 5/6/2026 | 5/22/2026 3:59:40 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.40 | 0.20 | 0.17 | -0.01 | 5/11/2026 | 5/22/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.03 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | -0.02 | 0.02 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 1.49 | -0.26 | 0.20 | -0.01 | 5/22/2026 3:59:40 PM EST | |||
| 17.50 | 1.35 | 4.30 | 2.83 | 0.05 | -3.12 | -98.43% | 0.16 | 1 | 1 | 1.93 | -0.80 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 20.00 | 2.15 | 5.10 | 3.63 | % | 0.18 | 0 | 0 | 1.33 | -0.98 | 0.03 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 22.50 | 5.50 | 9.00 | 7.25 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 25.00 | 8.00 | 10.10 | 9.05 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 30.00 | 12.50 | 15.70 | 14.10 | % | 0.47 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST |