Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $12.46 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.20 | 10.20 | 0.00 | 0.00% | 0 | 2 | 8.37 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 7.00 | 8.90 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 4.20 | 6.30 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 1.45 | 3.90 | % | 0 | 0 | 1.45 | 0.95 | 0.06 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.65 | 1.41 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.53 | 0.23 | -0.01 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.11 | 0.11 | -0.01 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.01 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.53 | -0.05 | 0.06 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.38 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.47 | 0.23 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 1.95 | 4.20 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.89 | 0.11 | -0.01 | 10/28/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 4.70 | 7.30 | % | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 7.20 | 9.80 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 9.80 | 11.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 10.80 | 14.70 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 30.00 | 17.20 | 19.20 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |