Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $12.16 as of 2/6/2026 6:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.70 | 10.25 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 6.30 | 9.20 | 7.75 | % | 1.55 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 7.50 | 3.90 | 6.70 | 5.30 | % | 0.71 | 0 | 0 | 5.35 | 0.99 | 0.01 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.50 | 4.20 | 2.35 | % | 0.24 | 0 | 0 | 3.46 | 0.85 | 0.09 | -0.02 | 2/6/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.47 | 0.50 | 0.15 | -0.04 | 1/20/2026 | 2/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.20 | 0.11 | -0.03 | 2/6/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.06 | 0.05 | -0.01 | 2/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.02 | 0.02 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.25 | -0.01 | 0.01 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.90 | -0.15 | 0.09 | -0.02 | 2/6/2026 3:59:58 PM EST | |||
| 12.50 | 0.25 | 2.10 | 1.18 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.06 | -0.50 | 0.15 | -0.04 | 1/29/2026 | 2/6/2026 3:59:58 PM EST |
| 15.00 | 0.85 | 3.70 | 2.28 | 2.80 | % | 0.15 | 1 | 0 | 1.94 | -0.80 | 0.11 | -0.03 | 2/6/2026 | 2/6/2026 3:59:58 PM EST | |
| 17.50 | 4.00 | 7.50 | 5.75 | % | 0.33 | 0 | 0 | 3.91 | -0.94 | 0.05 | -0.01 | 2/6/2026 3:59:58 PM EST | |||
| 20.00 | 6.10 | 10.00 | 8.05 | % | 0.40 | 0 | 0 | 4.38 | -0.98 | 0.02 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 22.50 | 8.60 | 12.50 | 10.55 | % | 0.47 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST |