Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $11.52 as of 7/28/2026 5:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.50 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 5.00 | 5.70 | 9.00 | 7.35 | % | 1.47 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 7.50 | 2.70 | 6.50 | 4.60 | 6.15 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.03 | 0.98 | 0.02 | 0.00 | 7/13/2026 | 7/28/2026 2:59:16 PM EST |
| 10.00 | 0.70 | 4.90 | 2.80 | % | 0.28 | 0 | 0 | 3.47 | 0.81 | 0.09 | -0.02 | 7/28/2026 2:59:16 PM EST | |||
| 12.50 | 0.30 | 1.60 | 0.95 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.97 | 0.49 | 0.14 | -0.03 | 7/8/2026 | 7/28/2026 2:59:16 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.96 | 0.22 | 0.10 | -0.02 | 7/27/2026 | 7/28/2026 2:59:16 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.76 | 0.08 | 0.05 | -0.01 | 7/8/2026 | 7/28/2026 2:59:16 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.03 | 0.02 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.01 | 0.01 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | -0.02 | 0.02 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 10.00 | 0.10 | 0.75 | 0.43 | % | 0.04 | 0 | 0 | 1.41 | -0.19 | 0.09 | -0.02 | 7/28/2026 2:59:16 PM EST | |||
| 12.50 | 0.05 | 4.30 | 2.18 | 1.03 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.01 | -0.51 | 0.14 | -0.03 | 7/16/2026 | 7/28/2026 2:59:16 PM EST |
| 15.00 | 1.85 | 5.50 | 3.68 | 2.48 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.97 | -0.78 | 0.10 | -0.02 | 7/16/2026 | 7/28/2026 2:59:16 PM EST |
| 17.50 | 3.60 | 8.00 | 5.80 | % | 0.33 | 0 | 0 | 3.32 | -0.92 | 0.05 | -0.01 | 7/28/2026 2:59:16 PM EST | |||
| 20.00 | 7.50 | 10.40 | 8.95 | % | 0.45 | 0 | 0 | 2.94 | -0.97 | 0.02 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 22.50 | 8.70 | 13.00 | 10.85 | % | 0.48 | 0 | 0 | 3.97 | -0.99 | 0.01 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 25.00 | 11.10 | 15.50 | 13.30 | % | 0.53 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:16 PM EST | |||
| 30.00 | 16.10 | 20.50 | 18.30 | % | 0.61 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:16 PM EST |