Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $13.10 as of 10/10/2025 3:34:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 5.00 | 7.50 | 9.90 | 8.70 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 7.50 | 5.00 | 7.40 | 6.20 | % | 0.83 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 10.00 | 2.60 | 5.00 | 3.80 | 4.85 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.26 | 0.94 | 0.05 | -0.02 | 7/16/2025 | 10/10/2025 12:59:07 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 8 | 3.10 | 0.62 | 0.16 | -0.06 | 10/9/2025 | 10/10/2025 12:59:07 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.45 | 0.23 | 0.14 | -0.05 | 10/8/2025 | 10/10/2025 12:59:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.79 | 0.05 | 0.05 | -0.02 | 10/3/2025 | 10/10/2025 12:59:07 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.40 | 0.01 | 0.01 | 0.00 | 7/28/2025 | 10/10/2025 12:59:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.98 | -0.06 | 0.05 | -0.02 | 10/10/2025 12:59:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.39 | -0.38 | 0.16 | -0.06 | 8/7/2025 | 10/10/2025 12:59:07 PM EST |
| 15.00 | 0.05 | 3.90 | 1.98 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 11 | 3.62 | -0.77 | 0.14 | -0.05 | 7/28/2025 | 10/10/2025 12:59:07 PM EST |
| 17.50 | 3.70 | 6.50 | 5.10 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.64 | -0.95 | 0.05 | -0.02 | 9/24/2025 | 10/10/2025 12:59:07 PM EST |
| 20.00 | 6.00 | 9.00 | 7.50 | % | 0.38 | 0 | 0 | 5.31 | -0.99 | 0.01 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 22.50 | 8.60 | 11.40 | 10.00 | % | 0.44 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 25.00 | 10.70 | 14.10 | 12.40 | % | 0.50 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST | |||
| 30.00 | 15.60 | 19.10 | 17.35 | % | 0.58 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:59:07 PM EST |