Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $13.07 as of 4/18/2025 9:23:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.30 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 6.40 | 9.00 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 4.40 | 6.00 | % | 0 | 0 | 1.87 | 0.99 | 0.01 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 10.00 | 1.85 | 5.50 | % | 0 | 0 | 2.97 | 0.88 | 0.06 | -0.01 | 4/17/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 2.85 | % | 0 | 0 | 1.77 | 0.62 | 0.12 | -0.02 | 4/17/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.65 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.58 | 0.33 | 0.12 | -0.02 | 3/28/2025 | 4/17/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.14 | 0.07 | -0.01 | 4/17/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.80 | % | 0 | 0 | 2.45 | 0.05 | 0.03 | -0.01 | 4/17/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.02 | 0.02 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | -0.01 | 0.01 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.30 | -0.12 | 0.06 | -0.01 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 2.70 | % | 0 | 0 | 2.12 | -0.38 | 0.12 | -0.02 | 4/17/2025 3:59:48 PM EST | |||
| 15.00 | 0.90 | 3.20 | % | 0 | 0 | 1.37 | -0.67 | 0.12 | -0.02 | 4/17/2025 3:59:48 PM EST | |||
| 17.50 | 2.80 | 6.40 | % | 0 | 0 | 2.29 | -0.86 | 0.07 | -0.01 | 4/17/2025 3:59:48 PM EST | |||
| 20.00 | 5.50 | 8.90 | % | 0 | 0 | 2.63 | -0.95 | 0.03 | -0.01 | 4/17/2025 3:59:48 PM EST | |||
| 22.50 | 7.90 | 10.80 | % | 0 | 0 | 2.47 | -0.98 | 0.02 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 25.00 | 10.40 | 14.50 | % | 0 | 0 | 3.56 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:48 PM EST |