Options Chain for SHENANDOAH TELECOMMUNICATIONS COM (SHEN) - $13.95 as of 4/26/2024 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 5.00 | 7.10 | 11.00 | % | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 7.50 | 5.10 | 7.30 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 10.00 | 3.00 | 4.80 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 12.50 | 0.95 | 2.25 | % | 0 | 0 | 1.40 | 0.73 | 0.23 | -0.01 | 4/26/2024 2:59:01 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 20 | 0.57 | 0.19 | 0.16 | -0.01 | 4/18/2024 | 4/26/2024 2:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.56 | 0.02 | 0.03 | 0.00 | 4/11/2024 | 4/26/2024 2:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 12.50 | 0.10 | 0.80 | % | 0 | 0 | 0.51 | -0.27 | 0.23 | -0.01 | 4/26/2024 2:59:01 PM EST | |||
| 15.00 | 1.35 | 2.80 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.38 | -0.81 | 0.16 | -0.01 | 4/2/2024 | 4/26/2024 2:59:01 PM EST |
| 17.50 | 3.60 | 6.10 | % | 0 | 0 | 2.18 | -0.98 | 0.03 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 20.00 | 6.20 | 8.60 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 22.50 | 8.70 | 11.10 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 25.00 | 11.20 | 13.60 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 30.00 | 16.20 | 18.70 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST | |||
| 35.00 | 21.20 | 23.60 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 2:59:01 PM EST |