Options Chain for EXELON CORP COM (EXC) - $45.91 as of 10/30/2026 2:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 12.70 | 15.70 | 14.20 | % | 0.43 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 12:58:41 PM EST | |||
| 34.00 | 11.70 | 13.50 | 12.60 | % | 0.37 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 12:58:41 PM EST | |||
| 35.00 | 10.70 | 12.20 | 11.45 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 12:58:41 PM EST |
| 36.00 | 9.70 | 11.00 | 10.35 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 12:58:41 PM EST |
| 37.00 | 8.70 | 10.10 | 9.40 | % | 0.25 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 12:58:41 PM EST | |||
| 38.00 | 7.70 | 9.00 | 8.35 | 6.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 12:58:41 PM EST |
| 39.00 | 6.90 | 8.00 | 7.45 | % | 0.19 | 0 | 0 | 0.72 | 0.99 | 0.00 | 0.00 | 10/30/2026 12:58:41 PM EST | |||
| 40.00 | 5.80 | 7.00 | 6.40 | 6.10 | 0.00 | 0.00% | 0.16 | 0 | 106 | 0.65 | 0.98 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 12:58:41 PM EST |
| 41.00 | 4.80 | 6.00 | 5.40 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 171 | 0.57 | 0.96 | 0.03 | -0.01 | 10/28/2026 | 10/30/2026 12:58:41 PM EST |
| 42.00 | 3.80 | 5.00 | 4.40 | 3.91 | 0.00 | 0.00% | 0.10 | 0 | 216 | 0.50 | 0.93 | 0.04 | -0.01 | 10/29/2026 | 10/30/2026 12:58:41 PM EST |
| 43.00 | 3.10 | 3.80 | 3.45 | 3.30 | +0.14 | +4.43% | 0.08 | 5 | 1,127 | 0.36 | 0.88 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 44.00 | 2.55 | 2.85 | 2.70 | 2.60 | +0.28 | +12.07% | 0.06 | 4 | 964 | 0.23 | 0.81 | 0.09 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 45.00 | 1.65 | 2.10 | 1.88 | 2.30 | +0.75 | +48.39% | 0.04 | 2 | 1,047 | 0.23 | 0.71 | 0.13 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 46.00 | 1.15 | 1.25 | 1.20 | 1.25 | +0.35 | +38.89% | 0.03 | 5 | 351 | 0.21 | 0.58 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 47.00 | 0.55 | 0.70 | 0.63 | 0.66 | +0.25 | +60.98% | 0.01 | 187 | 3,826 | 0.21 | 0.41 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 48.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.11 | +57.90% | 0.01 | 15 | 82 | 0.19 | 0.28 | 0.13 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 49.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 22 | 0.27 | 0.17 | 0.10 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.27 | 0.11 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.01 | 0.00 | 10/30/2026 12:58:41 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 12:58:41 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 12:58:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 12:58:41 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 12:58:41 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 12:58:41 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 12:58:41 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 12:58:41 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 12:58:41 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | -0.01 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 12:58:41 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 100 | 0.43 | -0.02 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 41.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 182 | 0.33 | -0.04 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 303 | 0.31 | -0.07 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 43.00 | 0.10 | 0.15 | 0.13 | 0.17 | -0.06 | -26.09% | 0.00 | 8 | 537 | 0.27 | -0.12 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 44.00 | 0.15 | 0.20 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 946 | 0.23 | -0.19 | 0.09 | -0.02 | 10/29/2026 | 10/30/2026 12:58:41 PM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.25 | -41.67% | 0.01 | 85 | 526 | 0.22 | -0.29 | 0.13 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 46.00 | 0.55 | 0.60 | 0.58 | 0.60 | -0.30 | -33.34% | 0.01 | 37 | 67 | 0.21 | -0.42 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 12:58:41 PM EST |
| 47.00 | 1.00 | 1.20 | 1.10 | % | 0.02 | 0 | 0 | 0.23 | -0.59 | 0.16 | -0.02 | 10/30/2026 12:58:41 PM EST | |||
| 48.00 | 1.20 | 2.50 | 1.85 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.72 | 0.13 | -0.02 | 10/29/2026 | 10/30/2026 12:58:41 PM EST |
| 49.00 | 2.00 | 3.40 | 2.70 | % | 0.06 | 0 | 0 | 0.40 | -0.83 | 0.10 | -0.02 | 10/30/2026 12:58:41 PM EST | |||
| 50.00 | 2.90 | 4.50 | 3.70 | % | 0.07 | 0 | 0 | 0.49 | -0.89 | 0.07 | -0.01 | 10/30/2026 12:58:41 PM EST | |||
| 55.00 | 8.20 | 9.40 | 8.80 | % | 0.16 | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 10/30/2026 12:58:41 PM EST | |||
| 60.00 | 13.20 | 14.30 | 13.75 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 12:58:41 PM EST | |||
| 65.00 | 18.00 | 19.30 | 18.65 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 12:58:41 PM EST |