Options Chain for EXELON CORP COM (EXC) - $47.00 as of 7/23/2026 7:59:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 6.80 | 8.80 | 7.80 | % | 0.20 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:44 AM EST | |||
| 40.00 | 5.90 | 7.80 | 6.85 | 7.01 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 9:58:44 AM EST |
| 41.00 | 5.00 | 6.60 | 5.80 | % | 0.14 | 0 | 0 | 0.63 | 0.97 | 0.04 | 0.00 | 7/23/2026 9:58:44 AM EST | |||
| 42.00 | 4.20 | 5.40 | 4.80 | % | 0.11 | 0 | 0 | 0.51 | 0.92 | 0.05 | -0.01 | 7/23/2026 9:58:44 AM EST | |||
| 43.00 | 3.60 | 4.50 | 4.05 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.44 | 0.86 | 0.07 | -0.01 | 7/20/2026 | 7/23/2026 9:58:44 AM EST |
| 44.00 | 2.50 | 3.60 | 3.05 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.79 | 0.09 | -0.01 | 7/15/2026 | 7/23/2026 9:58:44 AM EST |
| 45.00 | 2.00 | 2.75 | 2.38 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.26 | 0.70 | 0.11 | -0.02 | 7/21/2026 | 7/23/2026 9:58:44 AM EST |
| 46.00 | 1.45 | 2.05 | 1.75 | 1.79 | +0.23 | +14.75% | 0.04 | 4 | 199 | 0.25 | 0.59 | 0.12 | -0.02 | 7/23/2026 | 7/23/2026 9:58:44 AM EST |
| 47.00 | 1.10 | 1.35 | 1.23 | 1.17 | +0.12 | +11.43% | 0.03 | 36 | 1,102 | 0.25 | 0.47 | 0.13 | -0.02 | 7/23/2026 | 7/23/2026 9:58:44 AM EST |
| 48.00 | 0.65 | 0.80 | 0.73 | 0.69 | +0.04 | +6.16% | 0.02 | 2 | 441 | 0.21 | 0.34 | 0.12 | -0.02 | 7/23/2026 | 7/23/2026 9:58:44 AM EST |
| 49.00 | 0.35 | 0.55 | 0.45 | 0.42 | +0.07 | +20.00% | 0.01 | 2 | 1,242 | 0.22 | 0.22 | 0.10 | -0.01 | 7/23/2026 | 7/23/2026 9:58:44 AM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 3,009 | 0.21 | 0.14 | 0.07 | -0.01 | 7/23/2026 | 7/23/2026 9:58:44 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 9:58:44 AM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:44 AM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:44 AM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 9:58:44 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 9:58:44 AM EST |
| 41.00 | 0.05 | 0.45 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.35 | -0.03 | 0.04 | 0.00 | 7/22/2026 | 7/23/2026 9:58:44 AM EST |
| 42.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | -0.08 | 0.05 | -0.01 | 7/20/2026 | 7/23/2026 9:58:44 AM EST |
| 43.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.27 | -0.14 | 0.07 | -0.01 | 7/21/2026 | 7/23/2026 9:58:44 AM EST |
| 44.00 | 0.10 | 0.80 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.26 | -0.21 | 0.09 | -0.01 | 7/21/2026 | 7/23/2026 9:58:44 AM EST |
| 45.00 | 0.35 | 1.15 | 0.75 | 0.70 | -0.15 | -17.65% | 0.02 | 1 | 211 | 0.27 | -0.30 | 0.11 | -0.02 | 7/23/2026 | 7/23/2026 9:58:44 AM EST |
| 46.00 | 0.70 | 1.60 | 1.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 252 | 0.27 | -0.41 | 0.12 | -0.02 | 7/22/2026 | 7/23/2026 9:58:44 AM EST |
| 47.00 | 1.05 | 1.50 | 1.28 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 470 | 0.25 | -0.53 | 0.13 | -0.02 | 7/22/2026 | 7/23/2026 9:58:44 AM EST |
| 48.00 | 1.60 | 2.10 | 1.85 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.23 | -0.66 | 0.12 | -0.02 | 7/16/2026 | 7/23/2026 9:58:44 AM EST |
| 49.00 | 2.35 | 2.80 | 2.58 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.35 | -0.78 | 0.10 | -0.01 | 7/7/2026 | 7/23/2026 9:58:44 AM EST |
| 50.00 | 2.95 | 4.60 | 3.78 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | -0.86 | 0.07 | -0.01 | 7/13/2026 | 7/23/2026 9:58:44 AM EST |
| 55.00 | 7.60 | 9.70 | 8.65 | % | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:44 AM EST | |||
| 60.00 | 12.30 | 14.80 | 13.55 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:44 AM EST | |||
| 65.00 | 17.10 | 19.80 | 18.45 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:44 AM EST | |||
| 70.00 | 21.40 | 25.20 | 23.30 | % | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:44 AM EST |