Options Chain for EXELON CORP COM (EXC) - $44.49 as of 9/4/2026 6:09:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 19.80 | 21.50 | 20.65 | 21.15 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 25.00 | 17.80 | 19.50 | 18.65 | 19.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 28.00 | 14.80 | 16.50 | 15.65 | 16.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 30.00 | 12.80 | 14.60 | 13.70 | 13.46 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 33.00 | 9.80 | 11.60 | 10.70 | 13.37 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 4:00:00 PM EST |
| 35.00 | 7.80 | 9.50 | 8.65 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 38.00 | 4.80 | 6.50 | 5.65 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 39.00 | 3.90 | 5.60 | 4.75 | % | 0.12 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 40.00 | 3.20 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.62 | 0.99 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 41.00 | 2.45 | 3.40 | 2.93 | % | 0.07 | 0 | 0 | 0.52 | 0.95 | 0.06 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 42.00 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.41 | 0.85 | 0.14 | -0.02 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 43.00 | 0.90 | 1.50 | 1.20 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.22 | 0.68 | 0.22 | -0.03 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 44.00 | 0.40 | 0.50 | 0.45 | 0.69 | -0.03 | -4.17% | 0.01 | 13 | 224 | 0.17 | 0.44 | 0.25 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.15 | -46.88% | 0.00 | 25 | 1,364 | 0.18 | 0.23 | 0.18 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,655 | 0.23 | 0.10 | 0.10 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 3,140 | 0.27 | 0.03 | 0.04 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 192 | 0.29 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 163 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,632 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,247 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.47 | -0.01 | 0.02 | -0.01 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | -0.05 | 0.06 | -0.01 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 42.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.23 | -0.15 | 0.14 | -0.02 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 43.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.12 | +48.00% | 0.01 | 3 | 135 | 0.20 | -0.32 | 0.22 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 44.00 | 0.65 | 0.90 | 0.78 | 0.79 | +0.20 | +33.90% | 0.02 | 3 | 114 | 0.18 | -0.56 | 0.25 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 45.00 | 1.35 | 1.70 | 1.53 | 1.17 | -0.13 | -10.00% | 0.03 | 9 | 829 | 0.26 | -0.77 | 0.18 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 46.00 | 1.80 | 2.65 | 2.23 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.33 | -0.90 | 0.10 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 47.00 | 2.30 | 3.70 | 3.00 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 126 | 0.43 | -0.97 | 0.04 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 48.00 | 3.50 | 4.90 | 4.20 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.58 | -0.99 | 0.01 | 0.00 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
| 49.00 | 4.50 | 5.90 | 5.20 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 50.00 | 5.60 | 7.20 | 6.40 | 5.98 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.85 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 55.00 | 10.50 | 12.20 | 11.35 | 8.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 9/4/2026 4:00:00 PM EST |
| 60.00 | 15.50 | 17.20 | 16.35 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 65.00 | 20.50 | 22.20 | 21.35 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 70.00 | 25.50 | 27.20 | 26.35 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |