Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $6.95 as of 9/6/2026 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.20 | 5.40 | 4.80 | 5.00 | 0.00 | 0.00% | 2.40 | 0 | 6 | 6.99 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 3.00 | 3.20 | 4.40 | 3.80 | 4.59 | 0.00 | 0.00% | 1.27 | 0 | 14 | 4.92 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 4.00 | 2.20 | 3.40 | 2.80 | 3.24 | 0.00 | 0.00% | 0.70 | 0 | 51 | 3.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.92 | 0.00 | 0.00% | 0.38 | 0 | 41 | 2.07 | 0.98 | 0.04 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 6.00 | 0.90 | 1.40 | 1.15 | 1.65 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.63 | 0.85 | 0.21 | -0.01 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 7.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.05 | +11.12% | 0.06 | 6 | 1,869 | 0.83 | 0.53 | 0.36 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.02 | -11.77% | 0.02 | 7 | 836 | 0.78 | 0.23 | 0.27 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.01 | 10 | 1,795 | 1.10 | 0.07 | 0.12 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.18 | 0.02 | 0.04 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 284 | 1.41 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 936 | 3.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.06 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 254 | 3.25 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 588 | 3.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.27 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.19 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 40 | 6.44 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/4/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 50 | 4.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/4/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 3.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.46 | -0.02 | 0.04 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.03 | +20.00% | 0.02 | 2 | 314 | 0.89 | -0.15 | 0.21 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 7.00 | 0.30 | 0.70 | 0.50 | 0.70 | +0.15 | +27.28% | 0.07 | 5 | 1,516 | 0.91 | -0.47 | 0.36 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 8.00 | 1.05 | 1.25 | 1.15 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 137 | 0.79 | -0.77 | 0.27 | -0.01 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 9.00 | 1.85 | 2.60 | 2.23 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 70 | 2.22 | -0.93 | 0.12 | -0.01 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 27 | 2.99 | -0.98 | 0.04 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 11.00 | 3.70 | 4.80 | 4.25 | 4.20 | 0.00 | 0.00% | 0.39 | 0 | 63 | 3.32 | -1.00 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 12.00 | 4.70 | 5.80 | 5.25 | 4.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:56 PM EST |
| 13.00 | 5.40 | 6.90 | 6.15 | 6.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 14.00 | 6.50 | 7.90 | 7.20 | 7.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | 8.15 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 16.00 | 8.50 | 9.90 | 9.20 | 9.00 | 0.00 | 0.00% | 0.57 | 0 | 4 | 4.68 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 17.00 | 9.50 | 10.90 | 10.20 | 9.70 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 18.00 | 10.30 | 12.00 | 11.15 | 11.15 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 19.00 | 11.30 | 12.90 | 12.10 | 12.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 12.30 | 13.90 | 13.10 | 13.15 | 0.00 | 0.00% | 0.66 | 0 | 2 | 5.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 21.00 | 13.30 | 14.90 | 14.10 | 13.31 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 3:59:56 PM EST |
| 22.00 | 14.30 | 15.90 | 15.10 | 15.20 | 0.00 | 0.00% | 0.69 | 0 | 2 | 5.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |