Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A SHS (DNA) - $0.78 as of 4/26/2024 11:38:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.40 | 0.36 | +0.09 | +33.34% | 14 | 142 | 2.33 | 0.87 | 0.51 | 0.00 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 119 | 5,402 | 1.55 | 0.45 | 0.91 | 0.00 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,766 | 2.58 | 0.20 | 0.62 | 0.00 | 4/24/2024 | 4/26/2024 9:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 1 | 3.21 | 0.09 | 0.34 | 0.00 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 74 | 2.53 | -0.13 | 0.51 | 0.00 | 4/25/2024 | 4/26/2024 9:59:00 AM EST |
| 1.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 47 | 3,224 | 1.28 | -0.55 | 0.91 | 0.00 | 4/26/2024 | 4/26/2024 9:59:00 AM EST |
| 1.50 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 0 | 3.84 | -0.80 | 0.62 | 0.00 | 4/24/2024 | 4/26/2024 9:59:00 AM EST |
| 2.00 | 1.10 | 1.30 | % | 0 | 0 | 5.21 | -0.91 | 0.34 | 0.00 | 4/26/2024 9:59:00 AM EST |